677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240716,201400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,201300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,201200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,201100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,201000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,200000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,195000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,194300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,194000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,193000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,192000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,191300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,191000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,190000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,185000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,184300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,184000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,183000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,182000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,181300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,181000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,180000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,175000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,174300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,174000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,173000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,172000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,171300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,171000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,170000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,165000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,164300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,164000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,163000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,162000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,161300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,161000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,160000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,155000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154400,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,154300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,154000,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153900,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153800,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153700,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153600,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153500,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153400,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153300,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153200,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153100,6001667780,6270,6270,6270,6270,0
|
||
|
|
20240716,153000,6001667780,6270,6270,6270,6270,35449
|
||
|
|
20240716,152900,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152800,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152700,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152600,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152500,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152400,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152300,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152200,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152100,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,152000,5779402550,6290,6290,6290,6290,0
|
||
|
|
20240716,151900,5779402550,6290,6240,6290,6240,16776
|
||
|
|
20240716,151800,5674406990,6240,6240,6240,6220,2157
|
||
|
|
20240716,151700,5660950240,6240,6240,6240,6220,3768
|
||
|
|
20240716,151600,5637470200,6240,6230,6240,6220,1372
|
||
|
|
20240716,151500,5628921520,6230,6210,6230,6210,1843
|
||
|
|
20240716,151400,5617464540,6220,6210,6220,6210,22
|
||
|
|
20240716,151300,5617327910,6220,6220,6220,6200,1219
|
||
|
|
20240716,151200,5609759000,6220,6190,6220,6190,1960
|
||
|
|
20240716,151100,5597626510,6190,6230,6230,6190,2828
|
||
|
|
20240716,151000,5580096820,6230,6200,6230,6200,2232
|
||
|
|
20240716,150900,5566206980,6200,6220,6230,6190,12367
|
||
|
|
20240716,150800,5489533810,6210,6210,6230,6210,1148
|
||
|
|
20240716,150700,5482393690,6230,6230,6250,6200,4420
|
||
|
|
20240716,150600,5454897520,6250,6250,6260,6240,2689
|
||
|
|
20240716,150500,5438095840,6260,6250,6260,6240,4242
|
||
|
|
20240716,150400,5411580970,6250,6230,6250,6220,9602
|
||
|
|
20240716,150300,5351669460,6230,6220,6240,6210,6244
|
||
|
|
20240716,150200,5312781040,6220,6230,6230,6220,3514
|
||
|
|
20240716,150100,5290922970,6230,6230,6240,6220,1465
|
||
|
|
20240716,150000,5281794820,6230,6230,6240,6220,6506
|
||
|
|
20240716,145900,5241270500,6230,6220,6230,6220,1166
|
||
|
|
20240716,145800,5234008620,6220,6210,6230,6200,2993
|
||
|
|
20240716,145700,5215399700,6200,6200,6220,6200,27277
|
||
|
|
20240716,145600,5046037580,6170,6170,6200,6170,14118
|
||
|
|
20240716,145500,4958730700,6170,6180,6180,6160,2862
|
||
|
|
20240716,145400,4941051880,6180,6170,6180,6170,298
|
||
|
|
20240716,145300,4939212980,6170,6150,6170,6150,4633
|
||
|
|
20240716,145200,4910672130,6150,6150,6150,6150,383
|
||
|
|
20240716,145100,4908316680,6170,6160,6170,6140,5998
|
||
|
|
20240716,145000,4871414530,6160,6160,6160,6160,62
|
||
|
|
20240716,144900,4871032610,6150,6170,6180,6150,2214
|
||
|
|
20240716,144800,4857376090,6160,6150,6160,6140,3372
|
||
|
|
20240716,144700,4836608430,6150,6150,6150,6140,581
|
||
|
|
20240716,144600,4833040380,6150,6150,6150,6150,75
|
||
|
|
20240716,144500,4832579130,6140,6150,6150,6140,1500
|
||
|
|
20240716,144400,4823362100,6140,6150,6150,6140,632
|
||
|
|
20240716,144300,4819481530,6150,6140,6160,6140,591
|
||
|
|
20240716,144200,4815846760,6130,6130,6130,6130,0
|
||
|
|
20240716,144100,4815846760,6130,6160,6180,6130,4580
|
||
|
|
20240716,144000,4787644330,6160,6150,6160,6150,988
|
||
|
|
20240716,143900,4781564270,6140,6140,6140,6140,194
|
||
|
|
20240716,143800,4780373110,6140,6120,6140,6120,439
|
||
|
|
20240716,143700,4777679370,6130,6130,6130,6130,424
|
||
|
|
20240716,143600,4775080250,6120,6140,6140,6120,631
|
||
|
|
20240716,143500,4771213970,6140,6120,6140,6120,3031
|
||
|
|
20240716,143400,4752635290,6120,6110,6120,6100,234
|
||
|
|
20240716,143300,4751205220,6100,6110,6110,6100,399
|
||
|
|
20240716,143200,4748767470,6110,6100,6110,6100,208
|
||
|
|
20240716,143100,4747496610,6110,6090,6110,6090,4215
|
||
|
|
20240716,143000,4721796460,6080,6090,6090,6080,244
|
||
|
|
20240716,142900,4720311500,6090,6080,6100,6080,2739
|
||
|
|
20240716,142800,4703630350,6080,6080,6080,6080,1496
|
||
|
|
20240716,142700,4694534670,6080,6080,6090,6070,701
|
||
|
|
20240716,142600,4690272530,6090,6090,6090,6080,814
|
||
|
|
20240716,142500,4685322800,6080,6080,6080,6080,616
|
||
|
|
20240716,142400,4681577520,6080,6070,6090,6070,27
|
||
|
|
20240716,142300,4681413250,6080,6080,6090,6070,3558
|
||
|
|
20240716,142200,4659804360,6090,6090,6110,6080,2703
|
||
|
|
20240716,142100,4643359810,6090,6120,6120,6090,6971
|
||
|
|
20240716,142000,4600823680,6120,6120,6120,6120,1
|
||
|
|
20240716,141900,4600817560,6120,6130,6130,6120,1183
|
||
|
|
20240716,141800,4593567340,6130,6130,6130,6130,25
|
||
|
|
20240716,141700,4593414090,6130,6120,6130,6110,408
|
||
|
|
20240716,141600,4590917010,6120,6120,6120,6120,105
|
||
|
|
20240716,141500,4590274410,6120,6110,6120,6110,64
|
||
|
|
20240716,141400,4589883230,6120,6120,6130,6110,5130
|
||
|
|
20240716,141300,4558538260,6110,6140,6140,6110,531
|
||
|
|
20240716,141200,4555288380,6140,6120,6140,6120,117
|
||
|
|
20240716,141100,4554572010,6130,6130,6140,6120,2158
|
||
|
|
20240716,141000,4541323520,6140,6130,6140,6130,462
|
||
|
|
20240716,140900,4538491050,6140,6130,6140,6130,73
|
||
|
|
20240716,140800,4538043230,6130,6130,6130,6130,18
|
||
|
|
20240716,140700,4537932890,6110,6110,6110,6110,74
|
||
|
|
20240716,140600,4537480750,6110,6130,6140,6100,10250
|
||
|
|
20240716,140500,4474863060,6140,6150,6150,6120,5081
|
||
|
|
20240716,140400,4443688470,6160,6160,6160,6160,31
|
||
|
|
20240716,140300,4443497510,6160,6150,6160,6150,829
|
||
|
|
20240716,140200,4438399070,6160,6160,6170,6160,542
|
||
|
|
20240716,140100,4435060210,6170,6160,6170,6160,86
|
||
|
|
20240716,140000,4434530200,6160,6150,6170,6150,1749
|
||
|
|
20240716,135900,4423772630,6150,6150,6150,6140,553
|
||
|
|
20240716,135800,4420371690,6150,6150,6150,6150,4134
|
||
|
|
20240716,135700,4394947590,6140,6180,6180,6140,572
|
||
|
|
20240716,135600,4391418070,6170,6180,6180,6170,81
|
||
|
|
20240716,135500,4390918020,6180,6170,6180,6170,67
|
||
|
|
20240716,135400,4390504570,6150,6170,6170,6150,2584
|
||
|
|
20240716,135300,4374602570,6180,6180,6180,6170,868
|
||
|
|
20240716,135200,4369246830,6180,6180,6190,6180,941
|
||
|
|
20240716,135100,4363430480,6170,6160,6170,6150,363
|
||
|
|
20240716,135000,4361192340,6160,6150,6160,6150,753
|
||
|
|
20240716,134900,4356560680,6150,6160,6160,6150,30
|
||
|
|
20240716,134800,4356375930,6170,6180,6180,6120,5715
|
||
|
|
20240716,134700,4321274160,6190,6170,6190,6170,137
|
||
|
|
20240716,134600,4320428330,6170,6180,6190,6170,710
|
||
|
|
20240716,134500,4316040560,6190,6160,6190,6160,4906
|
||
|
|
20240716,134400,4285711480,6170,6170,6170,6170,13
|
||
|
|
20240716,134300,4285631270,6170,6170,6180,6170,6523
|
||
|
|
20240716,134200,4245336650,6180,6180,6180,6180,19
|
||
|
|
20240716,134100,4245219230,6180,6180,6180,6180,5636
|
||
|
|
20240716,134000,4210388750,6180,6170,6180,6170,60
|
||
|
|
20240716,133900,4210018360,6180,6180,6180,6170,390
|
||
|
|
20240716,133800,4207609730,6180,6170,6180,6170,532
|
||
|
|
20240716,133700,4204322170,6180,6160,6180,6160,1935
|
||
|
|
20240716,133600,4192384280,6170,6170,6170,6170,869
|
||
|
|
20240716,133500,4187022550,6160,6170,6170,6160,765
|
||
|
|
20240716,133400,4182304570,6160,6170,6170,6140,4696
|
||
|
|
20240716,133300,4153367600,6180,6190,6190,6180,932
|
||
|
|
20240716,133200,4147602710,6190,6190,6190,6190,3041
|
||
|
|
20240716,133100,4128778920,6180,6190,6190,6180,94
|
||
|
|
20240716,133000,4128197830,6180,6180,6180,6180,515
|
||
|
|
20240716,132900,4125015130,6190,6180,6190,6180,1807
|
||
|
|
20240716,132800,4113847810,6170,6190,6190,6170,1095
|
||
|
|
20240716,132700,4107085260,6170,6170,6180,6140,1603
|
||
|
|
20240716,132600,4097217190,6170,6200,6200,6170,3277
|
||
|
|
20240716,132500,4076938660,6200,6190,6200,6180,1519
|
||
|
|
20240716,132400,4067536160,6190,6180,6190,6180,1046
|
||
|
|
20240716,132300,4061071700,6180,6170,6180,6170,1251
|
||
|
|
20240716,132200,4053351180,6180,6190,6190,6180,1133
|
||
|
|
20240716,132100,4046348180,6190,6190,6190,6180,242
|
||
|
|
20240716,132000,4044850250,6190,6190,6190,6190,149
|
||
|
|
20240716,131900,4043927940,6190,6190,6200,6190,1017
|
||
|
|
20240716,131800,4037632570,6200,6200,6200,6200,752
|
||
|
|
20240716,131700,4032970170,6200,6200,6200,6190,6292
|
||
|
|
20240716,131600,3993969830,6200,6180,6200,6180,2765
|
||
|
|
20240716,131500,3976852300,6180,6180,6190,6160,2141
|
||
|
|
20240716,131400,3963617440,6160,6190,6190,6160,1273
|
||
|
|
20240716,131300,3955764830,6180,6180,6180,6170,135
|
||
|
|
20240716,131200,3954930830,6170,6180,6190,6170,627
|
||
|
|
20240716,131100,3951056970,6180,6170,6180,6170,18
|
||
|
|
20240716,131000,3950945740,6180,6180,6180,6180,213
|
||
|
|
20240716,130900,3949629400,6180,6170,6180,6170,43
|
||
|
|
20240716,130800,3949363780,6180,6170,6180,6170,238
|
||
|
|
20240716,130700,3947894960,6160,6160,6170,6160,351
|
||
|
|
20240716,130600,3945730210,6160,6170,6170,6120,2573
|
||
|
|
20240716,130500,3929913260,6180,6170,6180,6170,424
|
||
|
|
20240716,130400,3927296530,6170,6160,6170,6150,217
|
||
|
|
20240716,130300,3925961100,6170,6150,6170,6150,487
|
||
|
|
20240716,130200,3922964340,6160,6180,6180,6160,1581
|
||
|
|
20240716,130100,3913215560,6170,6190,6200,6170,2567
|
||
|
|
20240716,130000,3897343880,6190,6210,6210,6190,2061
|
||
|
|
20240716,125900,3884560570,6220,6220,6220,6200,3805
|
||
|
|
20240716,125800,3860927580,6220,6200,6220,6190,1535
|
||
|
|
20240716,125700,3851407780,6200,6240,6250,6200,11377
|
||
|
|
20240716,125600,3780597730,6250,6160,6260,6160,44014
|
||
|
|
20240716,125500,3507266170,6160,6140,6160,6140,3046
|
||
|
|
20240716,125400,3488552390,6160,6150,6160,6150,2155
|
||
|
|
20240716,125300,3475298970,6150,6140,6160,6130,4814
|
||
|
|
20240716,125200,3445704570,6150,6140,6150,6140,303
|
||
|
|
20240716,125100,3443843980,6150,6150,6150,6140,551
|
||
|
|
20240716,125000,3440460330,6140,6150,6150,6140,659
|
||
|
|
20240716,124900,3436408820,6150,6140,6150,6140,1157
|
||
|
|
20240716,124800,3429300400,6140,6140,6140,6140,34
|
||
|
|
20240716,124700,3429091640,6140,6140,6140,6140,176
|
||
|
|
20240716,124600,3428011000,6140,6130,6140,6130,884
|
||
|
|
20240716,124500,3422583250,6130,6150,6150,6120,4103
|
||
|
|
20240716,124400,3397431160,6140,6160,6160,6140,542
|
||
|
|
20240716,124300,3394102440,6150,6160,6160,6150,2085
|
||
|
|
20240716,124200,3381278840,6160,6160,6160,6140,1214
|
||
|
|
20240716,124100,3373800730,6150,6120,6150,6120,4556
|
||
|
|
20240716,124000,3345802810,6120,6120,6130,6120,114
|
||
|
|
20240716,123900,3345104440,6130,6140,6140,6130,104
|
||
|
|
20240716,123800,3344466770,6140,6130,6140,6110,2543
|
||
|
|
20240716,123700,3328890480,6140,6140,6150,6130,2637
|
||
|
|
20240716,123600,3312712180,6150,6160,6160,6150,2121
|
||
|
|
20240716,123500,3299667310,6160,6170,6170,6160,329
|
||
|
|
20240716,123400,3297639910,6160,6160,6170,6150,117
|
||
|
|
20240716,123300,3296919040,6180,6180,6180,6150,4013
|
||
|
|
20240716,123200,3272186280,6150,6170,6190,6150,16700
|
||
|
|
20240716,123100,3169170130,6160,6170,6170,6150,10295
|
||
|
|
20240716,123000,3105852810,6170,6160,6170,6150,8015
|
||
|
|
20240716,122900,3056553680,6170,6160,6170,6160,1163
|
||
|
|
20240716,122800,3049387810,6150,6140,6170,6140,14864
|
||
|
|
20240716,122700,2957902230,6140,6140,6140,6130,1508
|
||
|
|
20240716,122600,2948648710,6140,6120,6140,6120,343
|
||
|
|
20240716,122500,2946545340,6120,6170,6170,6120,5420
|
||
|
|
20240716,122400,2913253960,6180,6200,6200,6160,4252
|
||
|
|
20240716,122300,2886930820,6200,6120,6210,6120,26089
|
||
|
|
20240716,122200,2725859160,6130,6130,6130,6120,3390
|
||
|
|
20240716,122100,2705080320,6130,6140,6140,6130,3462
|
||
|
|
20240716,122000,2683841490,6130,6130,6140,6130,543
|
||
|
|
20240716,121900,2680510170,6130,6080,6130,6080,6380
|
||
|
|
20240716,121800,2641553300,6070,6070,6090,6060,259
|
||
|
|
20240716,121700,2639980670,6070,6060,6090,6060,522
|
||
|
|
20240716,121600,2636816870,6060,6070,6080,6060,778
|
||
|
|
20240716,121500,2632096980,6080,6070,6080,6070,553
|
||
|
|
20240716,121400,2628739830,6070,6070,6070,6060,1466
|
||
|
|
20240716,121300,2619850670,6070,6070,6080,6070,176
|
||
|
|
20240716,121200,2618782130,6070,6080,6090,6070,11
|
||
|
|
20240716,121100,2618715220,6080,6090,6090,6060,1051
|
||
|
|
20240716,121000,2612319330,6090,6090,6100,6070,7216
|
||
|
|
20240716,120900,2568495340,6090,6090,6100,6090,1844
|
||
|
|
20240716,120800,2557253680,6100,6120,6130,6090,5617
|
||
|
|
20240716,120700,2522963880,6120,6130,6140,6120,2075
|
||
|
|
20240716,120600,2510254570,6130,6100,6130,6100,4318
|
||
|
|
20240716,120500,2483812950,6110,6140,6140,6100,3923
|
||
|
|
20240716,120400,2459838940,6150,6130,6170,6130,12454
|
||
|
|
20240716,120300,2383202250,6130,6120,6130,6100,2998
|
||
|
|
20240716,120200,2364843680,6120,6070,6120,6060,13718
|
||
|
|
20240716,120100,2281276960,6060,6060,6070,6050,1301
|
||
|
|
20240716,120000,2273382180,6070,6040,6100,6030,14324
|
||
|
|
20240716,115900,2186565190,6040,6040,6040,6030,7185
|
||
|
|
20240716,115800,2143213550,6040,6080,6100,6030,11558
|
||
|
|
20240716,115700,2073157100,6070,6130,6160,6070,16598
|
||
|
|
20240716,115600,1971677280,6140,6080,6140,6050,16222
|
||
|
|
20240716,115500,1872888630,6090,6120,6130,6080,11946
|
||
|
|
20240716,115400,1799911820,6140,6050,6190,6040,50925
|
||
|
|
20240716,115300,1487775600,6060,6010,6060,5980,13877
|
||
|
|
20240716,115200,1403969650,6010,6000,6020,6000,894
|
||
|
|
20240716,115100,1398598250,6000,6020,6020,6000,3274
|
||
|
|
20240716,115000,1378925460,6020,5980,6020,5970,11931
|
||
|
|
20240716,114900,1307387230,5980,5960,5990,5960,5675
|
||
|
|
20240716,114800,1273445420,5960,5940,5970,5940,4241
|
||
|
|
20240716,114700,1248144820,5950,5940,5980,5930,6234
|
||
|
|
20240716,114600,1210990410,5930,5910,5950,5910,7072
|
||
|
|
20240716,114500,1169014460,5910,5880,5910,5880,12466
|
||
|
|
20240716,114400,1095523200,5890,5890,5890,5880,210
|
||
|
|
20240716,114300,1094288300,5890,5880,5890,5880,709
|
||
|
|
20240716,114200,1090119210,5880,5880,5880,5880,24
|
||
|
|
20240716,114100,1089978090,5880,5880,5880,5880,16
|
||
|
|
20240716,114000,1089884010,5880,5880,5880,5880,99
|
||
|
|
20240716,113900,1089301890,5880,5880,5880,5880,13
|
||
|
|
20240716,113800,1089225450,5880,5880,5880,5880,40
|
||
|
|
20240716,113700,1088990250,5880,5880,5880,5880,61
|
||
|
|
20240716,113600,1088631570,5880,5880,5880,5880,36
|
||
|
|
20240716,113500,1088419890,5880,5880,5880,5880,9
|
||
|
|
20240716,113400,1088366970,5880,5870,5880,5870,515
|
||
|
|
20240716,113300,1085343770,5880,5880,5880,5870,543
|
||
|
|
20240716,113200,1082156020,5870,5870,5880,5870,44
|
||
|
|
20240716,113100,1081897570,5870,5880,5880,5870,246
|
||
|
|
20240716,113000,1080453460,5880,5860,5880,5860,717
|
||
|
|
20240716,112900,1076246980,5870,5870,5870,5870,325
|
||
|
|
20240716,112800,1074339230,5880,5880,5880,5880,37
|
||
|
|
20240716,112700,1074121670,5880,5870,5880,5870,14
|
||
|
|
20240716,112600,1074039480,5880,5880,5880,5880,26
|
||
|
|
20240716,112500,1073886600,5880,5880,5880,5880,140
|
||
|
|
20240716,112400,1073063400,5870,5880,5880,5870,209
|
||
|
|
20240716,112300,1071836310,5880,5870,5880,5870,35
|
||
|
|
20240716,112200,1071630520,5870,5870,5870,5860,73
|
||
|
|
20240716,112100,1071202510,5870,5870,5870,5870,219
|
||
|
|
20240716,112000,1069916980,5890,5890,5890,5870,59
|
||
|
|
20240716,111900,1069569670,5880,5890,5890,5880,28
|
||
|
|
20240716,111800,1069404840,5890,5890,5890,5890,0
|
||
|
|
20240716,111700,1069404840,5890,5870,5890,5870,1013
|
||
|
|
20240716,111600,1063448450,5880,5870,5880,5860,617
|
||
|
|
20240716,111500,1059832040,5880,5870,5880,5870,37
|
||
|
|
20240716,111400,1059614580,5870,5870,5870,5870,0
|
||
|
|
20240716,111300,1059614580,5870,5870,5880,5870,428
|
||
|
|
20240716,111200,1057102050,5870,5880,5880,5860,162
|
||
|
|
20240716,111100,1056152240,5880,5870,5880,5870,26
|
||
|
|
20240716,111000,1055999410,5870,5890,5890,5870,52
|
||
|
|
20240716,110900,1055693810,5880,5890,5890,5880,522
|
||
|
|
20240716,110800,1052624320,5870,5900,5900,5870,20
|
||
|
|
20240716,110700,1052506360,5900,5900,5900,5900,16
|
||
|
|
20240716,110600,1052411960,5900,5880,5900,5880,327
|
||
|
|
20240716,110500,1050483140,5880,5890,5890,5880,2509
|
||
|
|
20240716,110400,1035721910,5900,5900,5900,5890,724
|
||
|
|
20240716,110300,1031455260,5890,5900,5900,5890,567
|
||
|
|
20240716,110200,1028115460,5900,5890,5900,5880,67
|
||
|
|
20240716,110100,1027721070,5880,5880,5880,5880,1454
|
||
|
|
20240716,110000,1019171550,5880,5880,5880,5880,116
|
||
|
|
20240716,105900,1018489470,5880,5880,5880,5880,40
|
||
|
|
20240716,105800,1018254270,5870,5870,5870,5870,211
|
||
|
|
20240716,105700,1017015700,5860,5870,5870,5860,1020
|
||
|
|
20240716,105600,1011038310,5870,5870,5870,5870,35
|
||
|
|
20240716,105500,1010832860,5870,5870,5880,5870,526
|
||
|
|
20240716,105400,1007745150,5880,5870,5880,5870,517
|
||
|
|
20240716,105300,1004710190,5870,5870,5870,5870,18
|
||
|
|
20240716,105200,1004604530,5870,5870,5870,5860,48
|
||
|
|
20240716,105100,1004323030,5870,5870,5870,5870,16
|
||
|
|
20240716,105000,1004229110,5870,5870,5870,5870,96
|
||
|
|
20240716,104900,1003665590,5870,5850,5870,5850,70
|
||
|
|
20240716,104800,1003255270,5860,5850,5860,5850,196
|
||
|
|
20240716,104700,1002108660,5850,5850,5850,5850,26
|
||
|
|
20240716,104600,1001956560,5850,5860,5860,5850,27
|
||
|
|
20240716,104500,1001798430,5860,5850,5860,5850,1405
|
||
|
|
20240716,104400,993578860,5850,5860,5860,5850,360
|
||
|
|
20240716,104300,991469740,5870,5870,5870,5870,44
|
||
|
|
20240716,104200,991211460,5870,5870,5870,5860,27
|
||
|
|
20240716,104100,991053050,5870,5870,5870,5870,26
|
||
|
|
20240716,104000,990900430,5870,5870,5870,5870,171
|
||
|
|
20240716,103900,989896660,5870,5870,5880,5870,156
|
||
|
|
20240716,103800,988980500,5880,5880,5880,5880,200
|
||
|
|
20240716,103700,987804500,5870,5880,5880,5870,863
|
||
|
|
20240716,103600,982733400,5880,5880,5880,5880,216
|
||
|
|
20240716,103500,981463320,5870,5860,5880,5860,454
|
||
|
|
20240716,103400,978798950,5860,5860,5860,5860,78
|
||
|
|
20240716,103300,978341870,5860,5860,5860,5860,590
|
||
|
|
20240716,103200,974884470,5860,5850,5860,5850,102
|
||
|
|
20240716,103100,974287360,5850,5840,5860,5840,1518
|
||
|
|
20240716,103000,965411880,5840,5840,5860,5840,615
|
||
|
|
20240716,102900,961819880,5850,5850,5850,5840,1383
|
||
|
|
20240716,102800,953739330,5850,5850,5850,5850,57
|
||
|
|
20240716,102700,953405880,5860,5860,5860,5860,16
|
||
|
|
20240716,102600,953312120,5850,5860,5860,5840,2133
|
||
|
|
20240716,102500,940813780,5850,5840,5850,5840,1222
|
||
|
|
20240716,102400,933675080,5840,5840,5840,5840,18
|
||
|
|
20240716,102300,933569960,5840,5790,5840,5790,6803
|
||
|
|
20240716,102200,893899660,5810,5800,5810,5800,1362
|
||
|
|
20240716,102100,885990230,5810,5820,5820,5800,25
|
||
|
|
20240716,102000,885845000,5820,5810,5820,5810,19
|
||
|
|
20240716,101900,885734430,5790,5830,5830,5780,668
|
||
|
|
20240716,101800,881863490,5790,5800,5830,5790,436
|
||
|
|
20240716,101700,879334490,5790,5790,5790,5790,0
|
||
|
|
20240716,101600,879334490,5790,5860,5860,5790,9119
|
||
|
|
20240716,101500,826447290,5860,5840,5860,5820,2164
|
||
|
|
20240716,101400,813840310,5850,5840,5860,5840,1028
|
||
|
|
20240716,101300,807817530,5830,5840,5840,5820,3295
|
||
|
|
20240716,101200,788615500,5860,5840,5860,5840,246
|
||
|
|
20240716,101100,787176230,5850,5850,5850,5850,102
|
||
|
|
20240716,101000,786579530,5830,5830,5840,5830,351
|
||
|
|
20240716,100900,784532950,5850,5850,5860,5850,66
|
||
|
|
20240716,100800,784146810,5820,5850,5850,5820,4502
|
||
|
|
20240716,100700,757922730,5850,5860,5860,5850,272
|
||
|
|
20240716,100600,756330350,5860,5850,5860,5850,347
|
||
|
|
20240716,100500,754298220,5880,5860,5880,5860,27
|
||
|
|
20240716,100400,754139640,5850,5880,5880,5850,121
|
||
|
|
20240716,100300,753431160,5880,5880,5880,5850,469
|
||
|
|
20240716,100200,750686950,5850,5840,5880,5840,62
|
||
|
|
20240716,100100,750323100,5840,5870,5880,5840,337
|
||
|
|
20240716,100000,748353390,5870,5850,5870,5850,1297
|
||
|
|
20240716,095900,740743250,5850,5860,5870,5850,1129
|
||
|
|
20240716,095800,734138000,5860,5870,5870,5850,2062
|
||
|
|
20240716,095700,722054470,5870,5880,5880,5870,1213
|
||
|
|
20240716,095600,714925520,5890,5900,5900,5890,193
|
||
|
|
20240716,095500,713788710,5900,5900,5900,5900,60
|
||
|
|
20240716,095400,713434710,5900,5900,5900,5900,43
|
||
|
|
20240716,095300,713181010,5890,5890,5890,5880,147
|
||
|
|
20240716,095200,712315230,5890,5890,5900,5890,62
|
||
|
|
20240716,095100,711949880,5890,5890,5890,5890,10
|
||
|
|
20240716,095000,711890980,5890,5890,5890,5890,988
|
||
|
|
20240716,094900,706071660,5900,5890,5900,5880,429
|
||
|
|
20240716,094800,703544690,5890,5890,5890,5890,126
|
||
|
|
20240716,094700,702802550,5890,5890,5890,5880,161
|
||
|
|
20240716,094600,701854680,5890,5890,5890,5880,104
|
||
|
|
20240716,094500,701242190,5880,5890,5890,5880,115
|
||
|
|
20240716,094400,700564860,5890,5880,5890,5880,238
|
||
|
|
20240716,094300,699164970,5860,5880,5900,5860,3028
|
||
|
|
20240716,094200,681328440,5880,5880,5880,5870,125
|
||
|
|
20240716,094100,680594190,5890,5870,5890,5870,850
|
||
|
|
20240716,094000,675596730,5880,5880,5880,5870,313
|
||
|
|
20240716,093900,673758300,5890,5880,5890,5880,13
|
||
|
|
20240716,093800,673681740,5890,5890,5890,5890,23
|
||
|
|
20240716,093700,673546270,5890,5870,5890,5860,706
|
||
|
|
20240716,093600,669398360,5870,5870,5870,5860,361
|
||
|
|
20240716,093500,667280330,5870,5840,5870,5840,2588
|
||
|
|
20240716,093400,652133300,5840,5840,5840,5840,1263
|
||
|
|
20240716,093300,644757380,5840,5850,5850,5840,565
|
||
|
|
20240716,093200,641453350,5850,5860,5860,5850,84
|
||
|
|
20240716,093100,640961680,5850,5860,5860,5850,2356
|
||
|
|
20240716,093000,627177730,5860,5860,5880,5860,1213
|
||
|
|
20240716,092900,620060080,5870,5880,5880,5860,233
|
||
|
|
20240716,092800,618694110,5890,5870,5890,5870,327
|
||
|
|
20240716,092700,616774220,5870,5870,5870,5850,1518
|
||
|
|
20240716,092600,607893820,5870,5870,5870,5870,3713
|
||
|
|
20240716,092500,586098510,5900,5890,5900,5870,280
|
||
|
|
20240716,092400,584449100,5890,5890,5890,5890,123
|
||
|
|
20240716,092300,583724630,5890,5880,5890,5880,1245
|
||
|
|
20240716,092200,576403530,5890,5890,5900,5890,3201
|
||
|
|
20240716,092100,557548640,5900,5860,5900,5860,1075
|
||
|
|
20240716,092000,551220200,5860,5820,5860,5820,292
|
||
|
|
20240716,091900,549515720,5830,5860,5860,5830,7366
|
||
|
|
20240716,091800,506520400,5860,5860,5860,5850,2379
|
||
|
|
20240716,091700,492593190,5880,5860,5880,5850,3579
|
||
|
|
20240716,091600,471623790,5880,5880,5880,5850,700
|
||
|
|
20240716,091500,467525360,5850,5860,5870,5850,4930
|
||
|
|
20240716,091400,438661600,5860,5910,5910,5860,8267
|
||
|
|
20240716,091300,390045720,5910,5910,5910,5900,630
|
||
|
|
20240716,091200,386325490,5920,5910,5920,5890,4762
|
||
|
|
20240716,091100,358215090,5910,5920,5930,5910,909
|
||
|
|
20240716,091000,352826030,5920,5930,5930,5900,5816
|
||
|
|
20240716,090900,318431360,5900,5930,5940,5900,4844
|
||
|
|
20240716,090800,289809880,5920,5930,5930,5910,1866
|
||
|
|
20240716,090700,278766900,5910,5940,5940,5910,4663
|
||
|
|
20240716,090600,251153400,5910,5930,5940,5910,5552
|
||
|
|
20240716,090500,218258000,5920,5890,5920,5890,5007
|
||
|
|
20240716,090400,188693520,5890,5890,5890,5890,1776
|
||
|
|
20240716,090300,178232880,5890,5900,5910,5890,8213
|
||
|
|
20240716,090200,129810760,5890,5850,5890,5850,10568
|
||
|
|
20240716,090100,67761290,5770,5880,5880,5770,7305
|
||
|
|
20240716,090000,25213930,5880,5830,5880,5830,4316
|