KissMeData/123750/min/candle-20241108.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241108,201500,10280788,1575,1575,1575,1575,280
20241108,201400,10280788,1575,1575,1575,1575,0
20241108,201300,10280788,1575,1575,1575,1575,0
20241108,201200,10280788,1575,1575,1575,1575,0
20241108,201100,10280788,1575,1575,1575,1575,0
20241108,201000,10280788,1575,1575,1575,1575,0
20241108,200900,10280788,1575,1575,1575,1575,0
20241108,200800,10280788,1575,1575,1575,1575,0
20241108,200700,10280788,1575,1575,1575,1575,0
20241108,200600,10280788,1575,1575,1575,1575,0
20241108,200500,10280788,1575,1575,1575,1575,0
20241108,200400,10280788,1575,1575,1575,1575,0
20241108,200300,10280788,1575,1575,1575,1575,0
20241108,200200,10280788,1575,1575,1575,1575,0
20241108,200100,10280788,1575,1575,1575,1575,0
20241108,200000,10280788,1575,1575,1575,1575,0
20241108,195900,10280788,1575,1575,1575,1575,0
20241108,195800,10280788,1575,1575,1575,1575,0
20241108,195700,10280788,1575,1575,1575,1575,0
20241108,195600,10280788,1575,1575,1575,1575,0
20241108,195500,10280788,1575,1575,1575,1575,0
20241108,195400,10280788,1575,1575,1575,1575,0
20241108,195300,10280788,1575,1575,1575,1575,0
20241108,195200,10280788,1575,1575,1575,1575,0
20241108,195100,10280788,1575,1575,1575,1575,0
20241108,195000,10280788,1575,1575,1575,1575,0
20241108,194900,10280788,1575,1575,1575,1575,0
20241108,194800,10280788,1575,1575,1575,1575,0
20241108,194700,10280788,1575,1575,1575,1575,0
20241108,194600,10280788,1575,1575,1575,1575,0
20241108,194500,10280788,1575,1575,1575,1575,280
20241108,194400,10280788,1575,1575,1575,1575,0
20241108,194300,10280788,1575,1575,1575,1575,0
20241108,194200,10280788,1575,1575,1575,1575,0
20241108,194100,10280788,1575,1575,1575,1575,0
20241108,194000,10280788,1575,1575,1575,1575,0
20241108,193900,10280788,1575,1575,1575,1575,0
20241108,193800,10280788,1575,1575,1575,1575,0
20241108,193700,10280788,1575,1575,1575,1575,0
20241108,193600,10280788,1575,1575,1575,1575,0
20241108,193500,10280788,1575,1575,1575,1575,0
20241108,193400,10280788,1575,1575,1575,1575,0
20241108,193300,10280788,1575,1575,1575,1575,0
20241108,193200,10280788,1575,1575,1575,1575,0
20241108,193100,10280788,1575,1575,1575,1575,0
20241108,193000,10280788,1575,1575,1575,1575,0
20241108,192900,10280788,1575,1575,1575,1575,0
20241108,192800,10280788,1575,1575,1575,1575,0
20241108,192700,10280788,1575,1575,1575,1575,0
20241108,192600,10280788,1575,1575,1575,1575,0
20241108,192500,10280788,1575,1575,1575,1575,0
20241108,192400,10280788,1575,1575,1575,1575,0
20241108,192300,10280788,1575,1575,1575,1575,0
20241108,192200,10280788,1575,1575,1575,1575,0
20241108,192100,10280788,1575,1575,1575,1575,0
20241108,192000,10280788,1575,1575,1575,1575,0
20241108,191900,10280788,1575,1575,1575,1575,0
20241108,191800,10280788,1575,1575,1575,1575,0
20241108,191700,10280788,1575,1575,1575,1575,0
20241108,191600,10280788,1575,1575,1575,1575,0
20241108,191500,10280788,1575,1575,1575,1575,280
20241108,191400,10280788,1575,1575,1575,1575,0
20241108,191300,10280788,1575,1575,1575,1575,0
20241108,191200,10280788,1575,1575,1575,1575,0
20241108,191100,10280788,1575,1575,1575,1575,0
20241108,191000,10280788,1575,1575,1575,1575,0
20241108,190900,10280788,1575,1575,1575,1575,0
20241108,190800,10280788,1575,1575,1575,1575,0
20241108,190700,10280788,1575,1575,1575,1575,0
20241108,190600,10280788,1575,1575,1575,1575,0
20241108,190500,10280788,1575,1575,1575,1575,0
20241108,190400,10280788,1575,1575,1575,1575,0
20241108,190300,10280788,1575,1575,1575,1575,0
20241108,190200,10280788,1575,1575,1575,1575,0
20241108,190100,10280788,1575,1575,1575,1575,0
20241108,190000,10280788,1575,1575,1575,1575,0
20241108,185900,10280788,1575,1575,1575,1575,0
20241108,185800,10280788,1575,1575,1575,1575,0
20241108,185700,10280788,1575,1575,1575,1575,0
20241108,185600,10280788,1575,1575,1575,1575,0
20241108,185500,10280788,1575,1575,1575,1575,0
20241108,185400,10280788,1575,1575,1575,1575,0
20241108,185300,10280788,1575,1575,1575,1575,0
20241108,185200,10280788,1575,1575,1575,1575,0
20241108,185100,10280788,1575,1575,1575,1575,0
20241108,185000,10280788,1575,1575,1575,1575,0
20241108,184900,10280788,1575,1575,1575,1575,0
20241108,184800,10280788,1575,1575,1575,1575,0
20241108,184700,10280788,1575,1575,1575,1575,0
20241108,184600,10280788,1575,1575,1575,1575,0
20241108,184500,10280788,1575,1575,1575,1575,280
20241108,184400,10280788,1575,1575,1575,1575,0
20241108,184300,10280788,1575,1575,1575,1575,0
20241108,184200,10280788,1575,1575,1575,1575,0
20241108,184100,10280788,1575,1575,1575,1575,0
20241108,184000,10280788,1575,1575,1575,1575,0
20241108,183900,10280788,1575,1575,1575,1575,0
20241108,183800,10280788,1575,1575,1575,1575,0
20241108,183700,10280788,1575,1575,1575,1575,0
20241108,183600,10280788,1575,1575,1575,1575,0
20241108,183500,10280788,1575,1575,1575,1575,0
20241108,183400,10280788,1575,1575,1575,1575,0
20241108,183300,10280788,1575,1575,1575,1575,0
20241108,183200,10280788,1575,1575,1575,1575,0
20241108,183100,10280788,1575,1575,1575,1575,0
20241108,183000,10280788,1575,1575,1575,1575,0
20241108,182900,10280788,1575,1575,1575,1575,0
20241108,182800,10280788,1575,1575,1575,1575,0
20241108,182700,10280788,1575,1575,1575,1575,0
20241108,182600,10280788,1575,1575,1575,1575,0
20241108,182500,10280788,1575,1575,1575,1575,0
20241108,182400,10280788,1575,1575,1575,1575,0
20241108,182300,10280788,1575,1575,1575,1575,0
20241108,182200,10280788,1575,1575,1575,1575,0
20241108,182100,10280788,1575,1575,1575,1575,0
20241108,182000,10280788,1575,1575,1575,1575,0
20241108,181900,10280788,1575,1575,1575,1575,0
20241108,181800,10280788,1575,1575,1575,1575,0
20241108,181700,10280788,1575,1575,1575,1575,0
20241108,181600,10280788,1575,1575,1575,1575,0
20241108,181500,10280788,1575,1575,1575,1575,280
20241108,181400,10280788,1575,1575,1575,1575,0
20241108,181300,10280788,1575,1575,1575,1575,0
20241108,181200,10280788,1575,1575,1575,1575,0
20241108,181100,10280788,1575,1575,1575,1575,0
20241108,181000,10280788,1575,1575,1575,1575,0
20241108,180900,10280788,1575,1575,1575,1575,0
20241108,180800,10280788,1575,1575,1575,1575,0
20241108,180700,10280788,1575,1575,1575,1575,0
20241108,180600,10280788,1575,1575,1575,1575,0
20241108,180500,10280788,1575,1575,1575,1575,0
20241108,180400,10280788,1575,1575,1575,1575,0
20241108,180300,10280788,1575,1575,1575,1575,0
20241108,180200,10280788,1575,1575,1575,1575,0
20241108,180100,10280788,1575,1575,1575,1575,0
20241108,180000,10280788,1575,1575,1575,1575,0
20241108,175900,10280788,1575,1575,1575,1575,0
20241108,175800,10280788,1575,1575,1575,1575,0
20241108,175700,10280788,1575,1575,1575,1575,0
20241108,175600,10280788,1575,1575,1575,1575,0
20241108,175500,10280788,1575,1575,1575,1575,0
20241108,175400,10280788,1575,1575,1575,1575,0
20241108,175300,10280788,1575,1575,1575,1575,0
20241108,175200,10280788,1575,1575,1575,1575,0
20241108,175100,10280788,1575,1575,1575,1575,0
20241108,175000,10280788,1575,1575,1575,1575,0
20241108,174900,10280788,1575,1575,1575,1575,0
20241108,174800,10280788,1575,1575,1575,1575,0
20241108,174700,10280788,1575,1575,1575,1575,0
20241108,174600,10280788,1575,1575,1575,1575,0
20241108,174500,10280788,1575,1575,1575,1575,280
20241108,174400,10280788,1575,1575,1575,1575,0
20241108,174300,10280788,1575,1575,1575,1575,0
20241108,174200,10280788,1575,1575,1575,1575,0
20241108,174100,10280788,1575,1575,1575,1575,0
20241108,174000,10280788,1575,1575,1575,1575,0
20241108,173900,10280788,1575,1575,1575,1575,0
20241108,173800,10280788,1575,1575,1575,1575,0
20241108,173700,10280788,1575,1575,1575,1575,0
20241108,173600,10280788,1575,1575,1575,1575,0
20241108,173500,10280788,1575,1575,1575,1575,0
20241108,173400,10280788,1575,1575,1575,1575,0
20241108,173300,10280788,1575,1575,1575,1575,0
20241108,173200,10280788,1575,1575,1575,1575,0
20241108,173100,10280788,1575,1575,1575,1575,0
20241108,173000,10280788,1575,1575,1575,1575,0
20241108,172900,10280788,1575,1575,1575,1575,0
20241108,172800,10280788,1575,1575,1575,1575,0
20241108,172700,10280788,1575,1575,1575,1575,0
20241108,172600,10280788,1575,1575,1575,1575,0
20241108,172500,10280788,1575,1575,1575,1575,0
20241108,172400,10280788,1575,1575,1575,1575,0
20241108,172300,10280788,1575,1575,1575,1575,0
20241108,172200,10280788,1575,1575,1575,1575,0
20241108,172100,10280788,1575,1575,1575,1575,0
20241108,172000,10280788,1575,1575,1575,1575,0
20241108,171900,10280788,1575,1575,1575,1575,0
20241108,171800,10280788,1575,1575,1575,1575,0
20241108,171700,10280788,1575,1575,1575,1575,0
20241108,171600,10280788,1575,1575,1575,1575,0
20241108,171500,10280788,1575,1575,1575,1575,280
20241108,171400,10280788,1575,1575,1575,1575,0
20241108,171300,10280788,1575,1575,1575,1575,0
20241108,171200,10280788,1575,1575,1575,1575,0
20241108,171100,10280788,1575,1575,1575,1575,0
20241108,171000,10280788,1575,1575,1575,1575,0
20241108,170900,10280788,1575,1575,1575,1575,0
20241108,170800,10280788,1575,1575,1575,1575,0
20241108,170700,10280788,1575,1575,1575,1575,0
20241108,170600,10280788,1575,1575,1575,1575,0
20241108,170500,10280788,1575,1575,1575,1575,0
20241108,170400,10280788,1575,1575,1575,1575,0
20241108,170300,10280788,1575,1575,1575,1575,0
20241108,170200,10280788,1575,1575,1575,1575,0
20241108,170100,10280788,1575,1575,1575,1575,0
20241108,170000,10280788,1575,1575,1575,1575,0
20241108,165900,10280788,1575,1575,1575,1575,0
20241108,165800,10280788,1575,1575,1575,1575,0
20241108,165700,10280788,1575,1575,1575,1575,0
20241108,165600,10280788,1575,1575,1575,1575,0
20241108,165500,10280788,1575,1575,1575,1575,0
20241108,165400,10280788,1575,1575,1575,1575,0
20241108,165300,10280788,1575,1575,1575,1575,0
20241108,165200,10280788,1575,1575,1575,1575,0
20241108,165100,10280788,1575,1575,1575,1575,0
20241108,165000,10280788,1575,1575,1575,1575,0
20241108,164900,10280788,1575,1575,1575,1575,0
20241108,164800,10280788,1575,1575,1575,1575,0
20241108,164700,10280788,1575,1575,1575,1575,0
20241108,164600,10280788,1575,1575,1575,1575,0
20241108,164500,10280788,1575,1575,1575,1575,280
20241108,164400,10280788,1575,1575,1575,1575,0
20241108,164300,10280788,1575,1575,1575,1575,0
20241108,164200,10280788,1575,1575,1575,1575,0
20241108,164100,10280788,1575,1575,1575,1575,0
20241108,164000,10280788,1575,1575,1575,1575,0
20241108,163900,10280788,1575,1575,1575,1575,0
20241108,163800,10280788,1575,1575,1575,1575,0
20241108,163700,10280788,1575,1575,1575,1575,0
20241108,163600,10280788,1575,1575,1575,1575,0
20241108,163500,10280788,1575,1575,1575,1575,0
20241108,163400,10280788,1575,1575,1575,1575,0
20241108,163300,10280788,1575,1575,1575,1575,0
20241108,163200,10280788,1575,1575,1575,1575,0
20241108,163100,10280788,1575,1575,1575,1575,0
20241108,163000,10280788,1575,1575,1575,1575,0
20241108,162900,10280788,1575,1575,1575,1575,0
20241108,162800,10280788,1575,1575,1575,1575,0
20241108,162700,10280788,1575,1575,1575,1575,0
20241108,162600,10280788,1575,1575,1575,1575,0
20241108,162500,10280788,1575,1575,1575,1575,0
20241108,162400,10280788,1575,1575,1575,1575,0
20241108,162300,10280788,1575,1575,1575,1575,0
20241108,162200,10280788,1575,1575,1575,1575,0
20241108,162100,10280788,1575,1575,1575,1575,0
20241108,162000,10280788,1575,1575,1575,1575,0
20241108,161900,10280788,1575,1575,1575,1575,0
20241108,161800,10280788,1575,1575,1575,1575,0
20241108,161700,10280788,1575,1575,1575,1575,0
20241108,161600,10280788,1575,1575,1575,1575,0
20241108,161500,10280788,1575,1575,1575,1575,280
20241108,161400,10280788,1575,1575,1575,1575,0
20241108,161300,10280788,1575,1575,1575,1575,0
20241108,161200,10280788,1575,1575,1575,1575,0
20241108,161100,10280788,1575,1575,1575,1575,0
20241108,161000,10280788,1575,1575,1575,1575,0
20241108,160900,10280788,1575,1575,1575,1575,0
20241108,160800,10280788,1575,1575,1575,1575,0
20241108,160700,10280788,1575,1575,1575,1575,0
20241108,160600,10280788,1575,1575,1575,1575,0
20241108,160500,10280788,1575,1575,1575,1575,0
20241108,160400,10280788,1575,1575,1575,1575,0
20241108,160300,10280788,1575,1575,1575,1575,0
20241108,160200,10280788,1575,1575,1575,1575,0
20241108,160100,10280788,1575,1575,1575,1575,0
20241108,160000,10280788,1575,1575,1575,1575,0
20241108,155900,10280788,1575,1575,1575,1575,0
20241108,155800,10280788,1575,1575,1575,1575,0
20241108,155700,10280788,1575,1575,1575,1575,0
20241108,155600,10280788,1575,1575,1575,1575,0
20241108,155500,10280788,1575,1575,1575,1575,0
20241108,155400,10280788,1575,1575,1575,1575,0
20241108,155300,10280788,1575,1575,1575,1575,0
20241108,155200,10280788,1575,1575,1575,1575,0
20241108,155100,10280788,1575,1575,1575,1575,0
20241108,155000,10280788,1575,1575,1575,1575,0
20241108,154900,10280788,1575,1575,1575,1575,0
20241108,154800,10280788,1575,1575,1575,1575,0
20241108,154700,10280788,1575,1575,1575,1575,0
20241108,154600,10280788,1575,1575,1575,1575,0
20241108,154500,10280788,1575,1575,1575,1575,280
20241108,154400,10280788,1575,1575,1575,1575,0
20241108,154300,10280788,1575,1575,1575,1575,0
20241108,154200,10280788,1575,1575,1575,1575,0
20241108,154100,10280788,1575,1575,1575,1575,0
20241108,154000,10280788,1575,1575,1575,1575,0
20241108,153900,10280788,1575,1575,1575,1575,0
20241108,153800,10280788,1575,1575,1575,1575,0
20241108,153700,10280788,1575,1575,1575,1575,0
20241108,153600,10280788,1575,1575,1575,1575,0
20241108,153500,10280788,1575,1575,1575,1575,0
20241108,153400,10280788,1575,1575,1575,1575,0
20241108,153300,10280788,1575,1575,1575,1575,0
20241108,153200,10280788,1575,1575,1575,1575,0
20241108,153100,10280788,1575,1575,1575,1575,0
20241108,153000,10280788,1575,1575,1575,1575,280
20241108,152900,9839788,1571,1571,1571,1571,0
20241108,152800,9839788,1571,1571,1571,1571,0
20241108,152700,9839788,1571,1571,1571,1571,0
20241108,152600,9839788,1571,1571,1571,1571,0
20241108,152500,9839788,1571,1571,1571,1571,0
20241108,152400,9839788,1571,1571,1571,1571,0
20241108,152300,9839788,1571,1571,1571,1571,0
20241108,152200,9839788,1571,1571,1571,1571,0
20241108,152100,9839788,1571,1571,1571,1571,0
20241108,152000,9839788,1571,1571,1571,1571,0
20241108,151900,9839788,1571,1571,1571,1571,0
20241108,151800,9839788,1571,1571,1571,1571,0
20241108,151700,9839788,1571,1571,1571,1571,0
20241108,151600,9839788,1571,1571,1571,1571,0
20241108,151500,9839788,1571,1571,1571,1571,0
20241108,151400,9839788,1571,1571,1571,1571,0
20241108,151300,9839788,1571,1571,1571,1571,0
20241108,151200,9839788,1571,1571,1571,1571,0
20241108,151100,9839788,1571,1571,1571,1571,0
20241108,151000,9839788,1571,1571,1571,1571,0
20241108,150900,9839788,1571,1571,1571,1571,0
20241108,150800,9839788,1571,1571,1571,1571,26
20241108,150700,9798942,1571,1571,1571,1571,1
20241108,150600,9797371,1571,1571,1571,1571,5
20241108,150500,9789516,1571,1571,1571,1571,0
20241108,150400,9789516,1571,1571,1571,1571,0
20241108,150300,9789516,1571,1571,1571,1571,0
20241108,150200,9789516,1571,1571,1571,1571,0
20241108,150100,9789516,1571,1571,1571,1571,0
20241108,150000,9789516,1571,1571,1571,1571,0
20241108,145900,9789516,1571,1573,1573,1571,289
20241108,145800,9335311,1573,1573,1573,1573,0
20241108,145700,9335311,1573,1573,1573,1573,0
20241108,145600,9335311,1573,1573,1573,1573,0
20241108,145500,9335311,1573,1573,1573,1573,0
20241108,145400,9335311,1573,1573,1573,1573,9
20241108,145300,9321154,1575,1575,1575,1575,0
20241108,145200,9321154,1575,1575,1575,1575,0
20241108,145100,9321154,1575,1575,1575,1575,0
20241108,145000,9321154,1575,1575,1575,1575,0
20241108,144900,9321154,1575,1575,1575,1575,0
20241108,144800,9321154,1575,1575,1575,1575,0
20241108,144700,9321154,1575,1575,1575,1575,0
20241108,144600,9321154,1575,1575,1575,1575,0
20241108,144500,9321154,1575,1575,1575,1575,0
20241108,144400,9321154,1575,1575,1575,1575,0
20241108,144300,9321154,1575,1575,1575,1575,0
20241108,144200,9321154,1575,1575,1575,1575,0
20241108,144100,9321154,1575,1575,1575,1575,0
20241108,144000,9321154,1575,1575,1575,1575,0
20241108,143900,9321154,1575,1575,1575,1575,0
20241108,143800,9321154,1575,1575,1575,1575,0
20241108,143700,9321154,1575,1575,1575,1575,0
20241108,143600,9321154,1575,1575,1575,1575,0
20241108,143500,9321154,1575,1575,1575,1575,0
20241108,143400,9321154,1575,1575,1575,1575,0
20241108,143300,9321154,1575,1575,1575,1575,0
20241108,143200,9321154,1575,1575,1575,1575,0
20241108,143100,9321154,1575,1575,1575,1575,141
20241108,143000,9099079,1575,1575,1575,1575,0
20241108,142900,9099079,1575,1575,1575,1575,0
20241108,142800,9099079,1575,1575,1575,1575,0
20241108,142700,9099079,1575,1575,1575,1575,852
20241108,142600,7757179,1575,1575,1575,1575,0
20241108,142500,7757179,1575,1575,1575,1575,0
20241108,142400,7757179,1575,1575,1575,1575,0
20241108,142300,7757179,1575,1575,1575,1575,0
20241108,142200,7757179,1575,1575,1575,1575,0
20241108,142100,7757179,1575,1575,1575,1575,0
20241108,142000,7757179,1575,1575,1575,1575,0
20241108,141900,7757179,1575,1575,1575,1575,0
20241108,141800,7757179,1575,1575,1575,1575,0
20241108,141700,7757179,1575,1575,1575,1575,0
20241108,141600,7757179,1575,1575,1575,1575,0
20241108,141500,7757179,1575,1575,1575,1575,0
20241108,141400,7757179,1575,1575,1575,1575,0
20241108,141300,7757179,1575,1575,1575,1575,0
20241108,141200,7757179,1575,1575,1575,1575,0
20241108,141100,7757179,1575,1575,1575,1575,3
20241108,141000,7752454,1570,1570,1570,1570,0
20241108,140900,7752454,1570,1570,1570,1570,0
20241108,140800,7752454,1570,1570,1570,1570,0
20241108,140700,7752454,1570,1570,1570,1570,0
20241108,140600,7752454,1570,1570,1570,1570,0
20241108,140500,7752454,1570,1570,1570,1570,0
20241108,140400,7752454,1570,1570,1570,1570,0
20241108,140300,7752454,1570,1570,1570,1570,0
20241108,140200,7752454,1570,1570,1570,1570,0
20241108,140100,7752454,1570,1570,1570,1570,0
20241108,140000,7752454,1570,1570,1570,1570,0
20241108,135900,7752454,1570,1570,1570,1570,0
20241108,135800,7752454,1570,1570,1570,1570,0
20241108,135700,7752454,1570,1570,1570,1570,0
20241108,135600,7752454,1570,1570,1570,1570,0
20241108,135500,7752454,1570,1570,1570,1570,0
20241108,135400,7752454,1570,1570,1570,1570,0
20241108,135300,7752454,1570,1570,1570,1570,0
20241108,135200,7752454,1570,1570,1570,1570,0
20241108,135100,7752454,1570,1570,1570,1570,0
20241108,135000,7752454,1570,1570,1570,1570,0
20241108,134900,7752454,1570,1570,1570,1570,0
20241108,134800,7752454,1570,1570,1570,1570,0
20241108,134700,7752454,1570,1570,1570,1570,0
20241108,134600,7752454,1570,1570,1570,1570,0
20241108,134500,7752454,1570,1570,1570,1570,0
20241108,134400,7752454,1570,1570,1570,1570,0
20241108,134300,7752454,1570,1570,1570,1570,0
20241108,134200,7752454,1570,1570,1570,1570,0
20241108,134100,7752454,1570,1570,1570,1570,0
20241108,134000,7752454,1570,1570,1570,1570,0
20241108,133900,7752454,1570,1570,1570,1570,80
20241108,133800,7626854,1569,1569,1569,1569,0
20241108,133700,7626854,1569,1569,1569,1569,0
20241108,133600,7626854,1569,1569,1569,1569,0
20241108,133500,7626854,1569,1569,1569,1569,0
20241108,133400,7626854,1569,1569,1569,1569,0
20241108,133300,7626854,1569,1569,1569,1569,0
20241108,133200,7626854,1569,1569,1569,1569,0
20241108,133100,7626854,1569,1569,1569,1569,0
20241108,133000,7626854,1569,1569,1569,1569,0
20241108,132900,7626854,1569,1569,1569,1569,0
20241108,132800,7626854,1569,1569,1569,1569,0
20241108,132700,7626854,1569,1569,1569,1569,0
20241108,132600,7626854,1569,1569,1569,1569,0
20241108,132500,7626854,1569,1569,1569,1569,0
20241108,132400,7626854,1569,1569,1569,1569,0
20241108,132300,7626854,1569,1569,1569,1569,0
20241108,132200,7626854,1569,1569,1569,1569,0
20241108,132100,7626854,1569,1569,1569,1569,0
20241108,132000,7626854,1569,1569,1569,1569,0
20241108,131900,7626854,1569,1569,1569,1569,0
20241108,131800,7626854,1569,1569,1569,1569,0
20241108,131700,7626854,1569,1569,1569,1569,0
20241108,131600,7626854,1569,1569,1569,1569,0
20241108,131500,7626854,1569,1569,1569,1569,0
20241108,131400,7626854,1569,1569,1569,1569,0
20241108,131300,7626854,1569,1569,1569,1569,0
20241108,131200,7626854,1569,1569,1569,1569,0
20241108,131100,7626854,1569,1569,1569,1569,0
20241108,131000,7626854,1569,1569,1569,1569,0
20241108,130900,7626854,1569,1571,1571,1569,506
20241108,130800,6832548,1571,1571,1571,1571,0
20241108,130700,6832548,1571,1571,1571,1571,0
20241108,130600,6832548,1571,1571,1571,1571,0
20241108,130500,6832548,1571,1571,1571,1571,0
20241108,130400,6832548,1571,1571,1571,1571,0
20241108,130300,6832548,1571,1571,1571,1571,0
20241108,130200,6832548,1571,1571,1571,1571,0
20241108,130100,6832548,1571,1571,1571,1571,0
20241108,130000,6832548,1571,1571,1571,1571,5
20241108,125900,6824693,1571,1571,1571,1571,0
20241108,125800,6824693,1571,1571,1571,1571,0
20241108,125700,6824693,1571,1571,1571,1571,0
20241108,125600,6824693,1571,1571,1571,1571,0
20241108,125500,6824693,1571,1571,1571,1571,0
20241108,125400,6824693,1571,1571,1571,1571,0
20241108,125300,6824693,1571,1571,1571,1571,0
20241108,125200,6824693,1571,1571,1571,1571,0
20241108,125100,6824693,1571,1571,1571,1571,0
20241108,125000,6824693,1571,1571,1571,1571,0
20241108,124900,6824693,1571,1571,1571,1571,0
20241108,124800,6824693,1571,1571,1571,1571,0
20241108,124700,6824693,1571,1571,1571,1571,0
20241108,124600,6824693,1571,1571,1571,1571,6
20241108,124500,6815267,1574,1574,1574,1574,0
20241108,124400,6815267,1574,1574,1574,1574,0
20241108,124300,6815267,1574,1574,1574,1574,0
20241108,124200,6815267,1574,1574,1574,1574,0
20241108,124100,6815267,1574,1574,1574,1574,0
20241108,124000,6815267,1574,1574,1574,1574,0
20241108,123900,6815267,1574,1574,1574,1574,0
20241108,123800,6815267,1574,1574,1574,1574,0
20241108,123700,6815267,1574,1574,1574,1574,0
20241108,123600,6815267,1574,1574,1574,1574,0
20241108,123500,6815267,1574,1574,1574,1574,0
20241108,123400,6815267,1574,1574,1574,1574,0
20241108,123300,6815267,1574,1574,1574,1574,0
20241108,123200,6815267,1574,1574,1574,1574,0
20241108,123100,6815267,1574,1574,1574,1574,0
20241108,123000,6815267,1574,1574,1574,1574,0
20241108,122900,6815267,1574,1574,1574,1574,0
20241108,122800,6815267,1574,1574,1574,1574,0
20241108,122700,6815267,1574,1574,1574,1574,0
20241108,122600,6815267,1574,1574,1574,1574,0
20241108,122500,6815267,1574,1574,1574,1574,0
20241108,122400,6815267,1574,1574,1574,1574,0
20241108,122300,6815267,1574,1574,1574,1574,0
20241108,122200,6815267,1574,1574,1574,1574,0
20241108,122100,6815267,1574,1574,1574,1574,0
20241108,122000,6815267,1574,1574,1574,1574,0
20241108,121900,6815267,1574,1574,1574,1574,0
20241108,121800,6815267,1574,1574,1574,1574,0
20241108,121700,6815267,1574,1574,1574,1574,0
20241108,121600,6815267,1574,1574,1574,1574,0
20241108,121500,6815267,1574,1574,1574,1574,0
20241108,121400,6815267,1574,1574,1574,1574,0
20241108,121300,6815267,1574,1574,1574,1574,0
20241108,121200,6815267,1574,1574,1574,1574,0
20241108,121100,6815267,1574,1574,1574,1574,0
20241108,121000,6815267,1574,1574,1574,1574,0
20241108,120900,6815267,1574,1574,1574,1574,0
20241108,120800,6815267,1574,1574,1574,1574,0
20241108,120700,6815267,1574,1574,1574,1574,0
20241108,120600,6815267,1574,1574,1574,1574,0
20241108,120500,6815267,1574,1574,1574,1574,0
20241108,120400,6815267,1574,1574,1574,1574,0
20241108,120300,6815267,1574,1574,1574,1574,0
20241108,120200,6815267,1574,1574,1574,1574,0
20241108,120100,6815267,1574,1574,1574,1574,0
20241108,120000,6815267,1574,1574,1574,1574,0
20241108,115900,6815267,1574,1574,1574,1574,0
20241108,115800,6815267,1574,1574,1574,1574,0
20241108,115700,6815267,1574,1574,1574,1574,0
20241108,115600,6815267,1574,1574,1574,1574,0
20241108,115500,6815267,1574,1574,1574,1574,0
20241108,115400,6815267,1574,1574,1574,1574,0
20241108,115300,6815267,1574,1574,1574,1574,0
20241108,115200,6815267,1574,1574,1574,1574,0
20241108,115100,6815267,1574,1574,1574,1574,0
20241108,115000,6815267,1574,1574,1574,1574,0
20241108,114900,6815267,1574,1574,1574,1574,53
20241108,114800,6731845,1574,1574,1574,1574,0
20241108,114700,6731845,1574,1574,1574,1574,0
20241108,114600,6731845,1574,1574,1574,1574,0
20241108,114500,6731845,1574,1574,1574,1574,0
20241108,114400,6731845,1574,1574,1574,1574,0
20241108,114300,6731845,1574,1574,1574,1574,0
20241108,114200,6731845,1574,1574,1574,1574,0
20241108,114100,6731845,1574,1574,1574,1574,0
20241108,114000,6731845,1574,1574,1574,1574,0
20241108,113900,6731845,1574,1574,1574,1574,0
20241108,113800,6731845,1574,1574,1574,1574,0
20241108,113700,6731845,1574,1574,1574,1574,0
20241108,113600,6731845,1574,1574,1574,1574,0
20241108,113500,6731845,1574,1574,1574,1574,0
20241108,113400,6731845,1574,1574,1574,1574,0
20241108,113300,6731845,1574,1574,1574,1574,0
20241108,113200,6731845,1574,1574,1574,1574,248
20241108,113100,6341493,1576,1576,1576,1576,0
20241108,113000,6341493,1576,1576,1576,1576,0
20241108,112900,6341493,1576,1576,1576,1576,0
20241108,112800,6341493,1576,1576,1576,1576,0
20241108,112700,6341493,1576,1576,1576,1576,0
20241108,112600,6341493,1576,1576,1576,1576,0
20241108,112500,6341493,1576,1576,1576,1576,0
20241108,112400,6341493,1576,1576,1576,1576,0
20241108,112300,6341493,1576,1576,1576,1576,0
20241108,112200,6341493,1576,1576,1576,1576,0
20241108,112100,6341493,1576,1576,1576,1576,0
20241108,112000,6341493,1576,1576,1576,1576,0
20241108,111900,6341493,1576,1576,1576,1576,199
20241108,111800,6027869,1576,1576,1576,1576,0
20241108,111700,6027869,1576,1576,1576,1576,0
20241108,111600,6027869,1576,1576,1576,1576,0
20241108,111500,6027869,1576,1576,1576,1576,0
20241108,111400,6027869,1576,1576,1576,1576,0
20241108,111300,6027869,1576,1576,1576,1576,0
20241108,111200,6027869,1576,1576,1576,1576,0
20241108,111100,6027869,1576,1576,1576,1576,0
20241108,111000,6027869,1576,1576,1576,1576,0
20241108,110900,6027869,1576,1576,1576,1576,0
20241108,110800,6027869,1576,1576,1576,1576,0
20241108,110700,6027869,1576,1576,1576,1576,0
20241108,110600,6027869,1576,1576,1576,1576,0
20241108,110500,6027869,1576,1576,1576,1576,0
20241108,110400,6027869,1576,1576,1576,1576,0
20241108,110300,6027869,1576,1576,1576,1576,0
20241108,110200,6027869,1576,1576,1576,1576,53
20241108,110100,5944341,1584,1584,1584,1584,0
20241108,110000,5944341,1584,1584,1584,1584,0
20241108,105900,5944341,1584,1584,1584,1584,0
20241108,105800,5944341,1584,1584,1584,1584,0
20241108,105700,5944341,1584,1584,1584,1584,0
20241108,105600,5944341,1584,1584,1584,1584,0
20241108,105500,5944341,1584,1584,1584,1584,0
20241108,105400,5944341,1584,1584,1584,1584,0
20241108,105300,5944341,1584,1584,1584,1584,1
20241108,105200,5942757,1584,1584,1584,1584,0
20241108,105100,5942757,1584,1584,1584,1584,0
20241108,105000,5942757,1584,1584,1584,1584,0
20241108,104900,5942757,1584,1584,1584,1584,0
20241108,104800,5942757,1584,1584,1584,1584,0
20241108,104700,5942757,1584,1584,1584,1584,0
20241108,104600,5942757,1584,1584,1584,1584,0
20241108,104500,5942757,1584,1584,1584,1584,0
20241108,104400,5942757,1584,1584,1584,1584,0
20241108,104300,5942757,1584,1584,1584,1584,0
20241108,104200,5942757,1584,1584,1584,1584,0
20241108,104100,5942757,1584,1584,1584,1584,0
20241108,104000,5942757,1584,1584,1584,1584,0
20241108,103900,5942757,1584,1584,1584,1584,0
20241108,103800,5942757,1584,1584,1584,1584,0
20241108,103700,5942757,1584,1584,1584,1584,0
20241108,103600,5942757,1584,1584,1584,1584,0
20241108,103500,5942757,1584,1584,1584,1584,0
20241108,103400,5942757,1584,1584,1584,1584,0
20241108,103300,5942757,1584,1584,1584,1584,0
20241108,103200,5942757,1584,1584,1584,1584,0
20241108,103100,5942757,1584,1584,1584,1584,0
20241108,103000,5942757,1584,1584,1584,1584,0
20241108,102900,5942757,1584,1584,1584,1584,0
20241108,102800,5942757,1584,1584,1584,1584,0
20241108,102700,5942757,1584,1584,1584,1584,0
20241108,102600,5942757,1584,1584,1584,1584,0
20241108,102500,5942757,1584,1584,1584,1584,0
20241108,102400,5942757,1584,1584,1584,1584,0
20241108,102300,5942757,1584,1584,1584,1584,0
20241108,102200,5942757,1584,1584,1584,1584,0
20241108,102100,5942757,1584,1584,1584,1584,0
20241108,102000,5942757,1584,1584,1584,1584,0
20241108,101900,5942757,1584,1584,1584,1584,0
20241108,101800,5942757,1584,1584,1584,1584,0
20241108,101700,5942757,1584,1584,1584,1584,0
20241108,101600,5942757,1584,1584,1584,1584,0
20241108,101500,5942757,1584,1584,1584,1584,0
20241108,101400,5942757,1584,1584,1584,1584,0
20241108,101300,5942757,1584,1584,1584,1584,0
20241108,101200,5942757,1584,1584,1584,1584,0
20241108,101100,5942757,1584,1584,1584,1584,0
20241108,101000,5942757,1584,1584,1584,1584,0
20241108,100900,5942757,1584,1584,1584,1584,0
20241108,100800,5942757,1584,1584,1584,1584,0
20241108,100700,5942757,1584,1584,1584,1584,2
20241108,100600,5939589,1574,1574,1574,1574,0
20241108,100500,5939589,1574,1574,1574,1574,0
20241108,100400,5939589,1574,1574,1574,1574,0
20241108,100300,5939589,1574,1574,1574,1574,0
20241108,100200,5939589,1574,1574,1574,1574,0
20241108,100100,5939589,1574,1574,1574,1574,0
20241108,100000,5939589,1574,1574,1574,1574,0
20241108,095900,5939589,1574,1574,1574,1574,0
20241108,095800,5939589,1574,1574,1574,1574,0
20241108,095700,5939589,1574,1574,1574,1574,0
20241108,095600,5939589,1574,1574,1574,1574,0
20241108,095500,5939589,1574,1574,1574,1574,0
20241108,095400,5939589,1574,1574,1574,1574,0
20241108,095300,5939589,1574,1574,1574,1574,0
20241108,095200,5939589,1574,1574,1574,1574,0
20241108,095100,5939589,1574,1574,1574,1574,0
20241108,095000,5939589,1574,1574,1574,1574,0
20241108,094900,5939589,1574,1574,1574,1574,0
20241108,094800,5939589,1574,1574,1574,1574,0
20241108,094700,5939589,1574,1574,1574,1574,0
20241108,094600,5939589,1574,1574,1574,1574,0
20241108,094500,5939589,1574,1574,1574,1574,0
20241108,094400,5939589,1574,1574,1574,1574,0
20241108,094300,5939589,1574,1574,1574,1574,0
20241108,094200,5939589,1574,1574,1574,1574,0
20241108,094100,5939589,1574,1574,1574,1574,0
20241108,094000,5939589,1574,1574,1574,1574,0
20241108,093900,5939589,1574,1574,1574,1574,45
20241108,093800,5868759,1585,1585,1585,1585,0
20241108,093700,5868759,1585,1585,1585,1585,5
20241108,093600,5860834,1585,1585,1585,1585,0
20241108,093500,5860834,1585,1585,1585,1585,0
20241108,093400,5860834,1585,1585,1585,1585,0
20241108,093300,5860834,1585,1585,1585,1585,0
20241108,093200,5860834,1585,1585,1585,1585,0
20241108,093100,5860834,1585,1585,1585,1585,0
20241108,093000,5860834,1585,1585,1585,1585,0
20241108,092900,5860834,1585,1585,1585,1585,532
20241108,092800,5017614,1585,1576,1585,1576,688
20241108,092700,3931522,1574,1574,1574,1574,0
20241108,092600,3931522,1574,1574,1574,1574,0
20241108,092500,3931522,1574,1574,1574,1574,0
20241108,092400,3931522,1574,1574,1574,1574,0
20241108,092300,3931522,1574,1574,1574,1574,0
20241108,092200,3931522,1574,1574,1574,1574,0
20241108,092100,3931522,1574,1574,1574,1574,0
20241108,092000,3931522,1574,1574,1574,1574,0
20241108,091900,3931522,1574,1574,1574,1574,1499
20241108,091800,1572096,1574,1574,1574,1574,0
20241108,091700,1572096,1574,1574,1574,1574,0
20241108,091600,1572096,1574,1574,1574,1574,0
20241108,091500,1572096,1574,1574,1574,1574,0
20241108,091400,1572096,1574,1574,1574,1574,0
20241108,091300,1572096,1574,1574,1574,1574,0
20241108,091200,1572096,1574,1574,1574,1574,0
20241108,091100,1572096,1574,1574,1574,1574,0
20241108,091000,1572096,1574,1574,1574,1574,53
20241108,090900,1488674,1574,1574,1574,1574,0
20241108,090800,1488674,1574,1574,1574,1574,0
20241108,090700,1488674,1574,1574,1574,1574,0
20241108,090600,1488674,1574,1574,1574,1574,0
20241108,090500,1488674,1574,1574,1574,1574,0
20241108,090400,1488674,1574,1574,1574,1574,0
20241108,090300,1488674,1574,1574,1574,1574,0
20241108,090200,1488674,1574,1574,1574,1574,0
20241108,090100,1488674,1574,1574,1574,1574,313
20241108,090000,996012,1576,1564,1576,1564,633