683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241218,202000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,201900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,201000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,200000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,195000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,194900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,194000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,193000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,192000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,191900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,191000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,190000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,185000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,184900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,184000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,183000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,182000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,181900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,181000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,180000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,175000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,174900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,174000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,173000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,172000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,171900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,171000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,170000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,165000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,164900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,164000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,163000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,162000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,161900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,161000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,160000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,155000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,154900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,154000,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153900,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153800,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153700,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153600,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153500,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153400,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153300,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153200,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153100,10128584,1463,1463,1463,1463,0
|
||
|
|
20241218,153000,10128584,1463,1463,1463,1463,832
|
||
|
|
20241218,152900,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152800,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152700,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152600,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152500,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152400,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152300,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152200,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152100,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,152000,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151900,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151800,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151700,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151600,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151500,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151400,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151300,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151200,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151100,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,151000,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150900,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150800,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150700,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150600,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150500,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150400,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150300,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150200,8911368,1456,1456,1456,1456,0
|
||
|
|
20241218,150100,8911368,1456,1456,1456,1456,1
|
||
|
|
20241218,150000,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145900,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145800,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145700,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145600,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145500,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145400,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145300,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145200,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145100,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,145000,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144900,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144800,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144700,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144600,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144500,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144400,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144300,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144200,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144100,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,144000,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143900,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143800,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143700,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143600,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143500,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143400,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143300,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143200,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143100,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,143000,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142900,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142800,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142700,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142600,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142500,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142400,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142300,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142200,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142100,8909912,1439,1439,1439,1439,0
|
||
|
|
20241218,142000,8909912,1439,1451,1451,1439,15
|
||
|
|
20241218,141900,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141800,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141700,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141600,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141500,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141400,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141300,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141200,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141100,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,141000,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140900,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140800,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140700,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140600,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140500,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140400,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140300,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140200,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140100,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,140000,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135900,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135800,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135700,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135600,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135500,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135400,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135300,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135200,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135100,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,135000,8888218,1452,1452,1452,1452,0
|
||
|
|
20241218,134900,8888218,1452,1452,1452,1452,1
|
||
|
|
20241218,134800,8886766,1452,1452,1452,1452,0
|
||
|
|
20241218,134700,8886766,1452,1435,1452,1434,111
|
||
|
|
20241218,134600,8727503,1452,1452,1452,1452,0
|
||
|
|
20241218,134500,8727503,1452,1452,1452,1452,0
|
||
|
|
20241218,134400,8727503,1452,1452,1452,1452,0
|
||
|
|
20241218,134300,8727503,1452,1452,1452,1452,10
|
||
|
|
20241218,134200,8712983,1452,1452,1452,1452,0
|
||
|
|
20241218,134100,8712983,1452,1452,1452,1452,0
|
||
|
|
20241218,134000,8712983,1452,1452,1452,1452,0
|
||
|
|
20241218,133900,8712983,1452,1452,1452,1452,0
|
||
|
|
20241218,133800,8712983,1452,1452,1452,1452,0
|
||
|
|
20241218,133700,8712983,1452,1452,1452,1452,0
|
||
|
|
20241218,133600,8712983,1452,1452,1452,1452,0
|
||
|
|
20241218,133500,8712983,1452,1452,1452,1452,1
|
||
|
|
20241218,133400,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,133300,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,133200,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,133100,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,133000,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132900,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132800,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132700,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132600,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132500,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132400,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132300,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132200,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132100,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,132000,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131900,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131800,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131700,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131600,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131500,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131400,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131300,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131200,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131100,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,131000,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,130900,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,130800,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,130700,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,130600,8711531,1452,1452,1452,1452,0
|
||
|
|
20241218,130500,8711531,1452,1452,1452,1452,3376
|
||
|
|
20241218,130400,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,130300,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,130200,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,130100,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,130000,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,125900,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,125800,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,125700,3809579,1452,1452,1452,1452,0
|
||
|
|
20241218,125600,3809579,1452,1452,1452,1452,13
|
||
|
|
20241218,125500,3790703,1452,1452,1452,1452,4
|
||
|
|
20241218,125400,3784895,1452,1452,1452,1452,15
|
||
|
|
20241218,125300,3763115,1452,1452,1452,1452,0
|
||
|
|
20241218,125200,3763115,1452,1452,1452,1452,0
|
||
|
|
20241218,125100,3763115,1452,1452,1452,1452,0
|
||
|
|
20241218,125000,3763115,1452,1452,1452,1452,0
|
||
|
|
20241218,124900,3763115,1452,1452,1452,1452,0
|
||
|
|
20241218,124800,3763115,1452,1452,1452,1452,1
|
||
|
|
20241218,124700,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,124600,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,124500,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,124400,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,124300,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,124200,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,124100,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,124000,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,123900,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,123800,3761663,1435,1435,1435,1435,0
|
||
|
|
20241218,123700,3761663,1435,1436,1436,1435,243
|
||
|
|
20241218,123600,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,123500,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,123400,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,123300,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,123200,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,123100,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,123000,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122900,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122800,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122700,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122600,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122500,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122400,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122300,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122200,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122100,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,122000,3412815,1436,1436,1436,1436,0
|
||
|
|
20241218,121900,3412815,1436,1436,1436,1436,1
|
||
|
|
20241218,121800,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121700,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121600,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121500,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121400,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121300,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121200,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121100,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,121000,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120900,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120800,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120700,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120600,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120500,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120400,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120300,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120200,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120100,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,120000,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115900,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115800,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115700,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115600,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115500,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115400,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115300,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115200,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115100,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,115000,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,114900,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,114800,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,114700,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,114600,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,114500,3411379,1436,1436,1436,1436,0
|
||
|
|
20241218,114400,3411379,1436,1436,1436,1436,197
|
||
|
|
20241218,114300,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,114200,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,114100,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,114000,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113900,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113800,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113700,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113600,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113500,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113400,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113300,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113200,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113100,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,113000,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,112900,3128487,1436,1436,1436,1436,0
|
||
|
|
20241218,112800,3128487,1436,1437,1437,1436,200
|
||
|
|
20241218,112700,2841179,1437,1437,1437,1437,0
|
||
|
|
20241218,112600,2841179,1437,1437,1437,1437,0
|
||
|
|
20241218,112500,2841179,1437,1437,1437,1437,0
|
||
|
|
20241218,112400,2841179,1437,1437,1437,1437,0
|
||
|
|
20241218,112300,2841179,1437,1437,1437,1437,200
|
||
|
|
20241218,112200,2553779,1452,1452,1452,1452,1
|
||
|
|
20241218,112100,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,112000,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111900,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111800,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111700,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111600,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111500,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111400,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111300,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111200,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111100,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,111000,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110900,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110800,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110700,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110600,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110500,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110400,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110300,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110200,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110100,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,110000,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105900,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105800,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105700,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105600,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105500,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105400,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105300,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105200,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105100,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,105000,2552327,1453,1453,1453,1453,0
|
||
|
|
20241218,104900,2552327,1453,1446,1453,1446,189
|
||
|
|
20241218,104800,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104700,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104600,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104500,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104400,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104300,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104200,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104100,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,104000,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103900,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103800,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103700,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103600,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103500,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103400,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103300,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103200,2279026,1446,1446,1446,1446,0
|
||
|
|
20241218,103100,2279026,1446,1446,1446,1446,22
|
||
|
|
20241218,103000,2247214,1435,1435,1435,1435,0
|
||
|
|
20241218,102900,2247214,1435,1435,1435,1435,0
|
||
|
|
20241218,102800,2247214,1435,1435,1435,1435,0
|
||
|
|
20241218,102700,2247214,1435,1435,1435,1435,0
|
||
|
|
20241218,102600,2247214,1435,1435,1435,1435,0
|
||
|
|
20241218,102500,2247214,1435,1435,1435,1435,0
|
||
|
|
20241218,102400,2247214,1435,1435,1435,1435,0
|
||
|
|
20241218,102300,2247214,1435,1435,1435,1435,100
|
||
|
|
20241218,102200,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,102100,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,102000,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101900,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101800,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101700,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101600,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101500,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101400,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101300,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101200,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101100,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,101000,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,100900,2103714,1435,1435,1435,1435,0
|
||
|
|
20241218,100800,2103714,1435,1435,1435,1435,5
|
||
|
|
20241218,100700,2096539,1435,1435,1435,1435,10
|
||
|
|
20241218,100600,2082189,1448,1448,1448,1448,0
|
||
|
|
20241218,100500,2082189,1448,1448,1448,1448,0
|
||
|
|
20241218,100400,2082189,1448,1448,1448,1448,0
|
||
|
|
20241218,100300,2082189,1448,1448,1448,1448,0
|
||
|
|
20241218,100200,2082189,1448,1450,1450,1448,10
|
||
|
|
20241218,100100,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,100000,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095900,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095800,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095700,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095600,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095500,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095400,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095300,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095200,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095100,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,095000,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,094900,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,094800,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,094700,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,094600,2067699,1453,1453,1453,1453,0
|
||
|
|
20241218,094500,2067699,1453,1453,1453,1453,1
|
||
|
|
20241218,094400,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,094300,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,094200,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,094100,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,094000,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093900,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093800,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093700,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093600,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093500,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093400,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093300,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093200,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093100,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,093000,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092900,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092800,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092700,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092600,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092500,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092400,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092300,2066246,1458,1458,1458,1458,0
|
||
|
|
20241218,092200,2066246,1458,1458,1458,1458,300
|
||
|
|
20241218,092100,1628846,1458,1458,1458,1458,0
|
||
|
|
20241218,092000,1628846,1458,1458,1458,1458,0
|
||
|
|
20241218,091900,1628846,1458,1458,1458,1458,0
|
||
|
|
20241218,091800,1628846,1458,1458,1458,1458,0
|
||
|
|
20241218,091700,1628846,1458,1458,1458,1458,0
|
||
|
|
20241218,091600,1628846,1458,1458,1458,1458,0
|
||
|
|
20241218,091500,1628846,1458,1457,1458,1457,14
|
||
|
|
20241218,091400,1608446,1456,1433,1456,1433,2
|
||
|
|
20241218,091300,1605557,1460,1460,1460,1460,0
|
||
|
|
20241218,091200,1605557,1460,1460,1460,1460,0
|
||
|
|
20241218,091100,1605557,1460,1460,1460,1460,0
|
||
|
|
20241218,091000,1605557,1460,1460,1460,1460,0
|
||
|
|
20241218,090900,1605557,1460,1460,1460,1460,0
|
||
|
|
20241218,090800,1605557,1460,1460,1460,1460,0
|
||
|
|
20241218,090700,1605557,1460,1460,1460,1460,1
|
||
|
|
20241218,090600,1604097,1432,1432,1432,1432,99
|
||
|
|
20241218,090500,1462329,1461,1461,1461,1461,0
|
||
|
|
20241218,090400,1462329,1461,1461,1461,1461,100
|
||
|
|
20241218,090300,1316229,1461,1461,1461,1461,201
|
||
|
|
20241218,090200,1022568,1461,1461,1461,1461,0
|
||
|
|
20241218,090100,1022568,1461,1461,1461,1461,256
|
||
|
|
20241218,090000,648552,1464,1464,1464,1464,443
|