625 lines
32 KiB
CSV
625 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,192200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,192100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,192000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,191000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,190000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,185100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,185000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,184000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,183000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,182100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,182000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,181000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,180000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,175100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,175000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,174000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,173000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,172100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,172000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,171000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,170000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,165100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,165000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,164000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,163000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,162100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,162000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,161000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,160000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155200,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,155100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,155000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,154000,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153900,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153800,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153700,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153600,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153500,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153400,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153300,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153200,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153100,378098400,21000,21000,21000,21000,0
|
||
|
|
20241007,153000,378098400,21000,21000,21000,21000,334
|
||
|
|
20241007,152900,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152800,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152700,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152600,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152500,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152400,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152300,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152200,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152100,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,152000,371084400,21100,21100,21100,21100,0
|
||
|
|
20241007,151900,371084400,21100,21050,21100,21050,58
|
||
|
|
20241007,151800,369861400,20950,20950,20950,20950,3
|
||
|
|
20241007,151700,369798550,21050,21050,21050,21050,37
|
||
|
|
20241007,151600,369019700,20950,20950,20950,20950,0
|
||
|
|
20241007,151500,369019700,20950,20950,20950,20950,3
|
||
|
|
20241007,151400,368956850,21000,21000,21000,21000,15
|
||
|
|
20241007,151300,368641850,21050,21050,21050,21050,0
|
||
|
|
20241007,151200,368641850,21050,21000,21050,21000,101
|
||
|
|
20241007,151100,366520800,21050,21050,21050,21050,1
|
||
|
|
20241007,151000,366499750,21000,21000,21000,21000,94
|
||
|
|
20241007,150900,364525750,21050,21050,21050,21000,88
|
||
|
|
20241007,150800,362673850,21050,21050,21050,21050,0
|
||
|
|
20241007,150700,362673850,21050,20900,21050,20900,1539
|
||
|
|
20241007,150600,330404500,20900,20950,21000,20900,212
|
||
|
|
20241007,150500,325973050,20950,20950,20950,20950,79
|
||
|
|
20241007,150400,324318000,20950,20900,21000,20900,30
|
||
|
|
20241007,150300,323689500,21050,21050,21050,21050,0
|
||
|
|
20241007,150200,323689500,21050,20900,21050,20850,618
|
||
|
|
20241007,150100,310784500,21000,21000,21050,20900,1562
|
||
|
|
20241007,150000,277997650,21050,21000,21050,21000,121
|
||
|
|
20241007,145900,275455150,21000,21000,21000,21000,0
|
||
|
|
20241007,145800,275455150,21000,21000,21050,21000,32
|
||
|
|
20241007,145700,274781650,21050,21050,21050,21050,0
|
||
|
|
20241007,145600,274781650,21050,21050,21050,21050,78
|
||
|
|
20241007,145500,273139750,21050,21050,21050,21050,12
|
||
|
|
20241007,145400,272887150,21050,21050,21050,21050,28
|
||
|
|
20241007,145300,272297750,21050,21050,21050,21050,0
|
||
|
|
20241007,145200,272297750,21050,21050,21050,21050,220
|
||
|
|
20241007,145100,267666750,21050,21050,21050,21050,370
|
||
|
|
20241007,145000,259878250,21050,21050,21050,21050,597
|
||
|
|
20241007,144900,247311400,21050,21050,21050,21050,0
|
||
|
|
20241007,144800,247311400,21050,21050,21050,21050,0
|
||
|
|
20241007,144700,247311400,21050,21050,21050,21050,303
|
||
|
|
20241007,144600,240933250,21100,21100,21100,21100,0
|
||
|
|
20241007,144500,240933250,21100,21100,21100,21100,87
|
||
|
|
20241007,144400,239097550,21100,21100,21100,21100,0
|
||
|
|
20241007,144300,239097550,21100,21100,21100,21100,0
|
||
|
|
20241007,144200,239097550,21100,21100,21100,21100,0
|
||
|
|
20241007,144100,239097550,21100,21100,21100,21100,0
|
||
|
|
20241007,144000,239097550,21100,21100,21100,21100,600
|
||
|
|
20241007,143900,226437550,21150,21150,21150,21150,0
|
||
|
|
20241007,143800,226437550,21150,21150,21150,21150,79
|
||
|
|
20241007,143700,224766700,21150,21150,21150,21150,140
|
||
|
|
20241007,143600,221805700,21150,21150,21150,21150,44
|
||
|
|
20241007,143500,220875100,21200,21200,21200,21200,1
|
||
|
|
20241007,143400,220853900,21150,21150,21150,21150,34
|
||
|
|
20241007,143300,220134800,21200,21200,21200,21200,4
|
||
|
|
20241007,143200,220050000,21150,21150,21150,21150,0
|
||
|
|
20241007,143100,220050000,21150,21150,21150,21150,0
|
||
|
|
20241007,143000,220050000,21150,21150,21150,21150,1
|
||
|
|
20241007,142900,220028850,21150,21150,21150,21150,0
|
||
|
|
20241007,142800,220028850,21150,21150,21150,21150,22
|
||
|
|
20241007,142700,219563550,21100,21100,21100,21100,55
|
||
|
|
20241007,142600,218403050,21100,21100,21100,21100,0
|
||
|
|
20241007,142500,218403050,21100,21100,21100,21100,50
|
||
|
|
20241007,142400,217348050,21150,21150,21150,21150,3
|
||
|
|
20241007,142300,217284600,21100,21100,21100,21100,0
|
||
|
|
20241007,142200,217284600,21100,21100,21100,21100,0
|
||
|
|
20241007,142100,217284600,21100,21100,21100,21100,240
|
||
|
|
20241007,142000,212220600,21150,21150,21150,21150,44
|
||
|
|
20241007,141900,211290000,21150,21150,21150,21150,16
|
||
|
|
20241007,141800,210951600,21150,21150,21150,21150,5
|
||
|
|
20241007,141700,210845850,21150,21150,21150,21150,22
|
||
|
|
20241007,141600,210380550,21100,21150,21150,21100,3
|
||
|
|
20241007,141500,210317150,21150,21150,21150,21150,4
|
||
|
|
20241007,141400,210232550,21150,21150,21150,21150,0
|
||
|
|
20241007,141300,210232550,21150,21150,21150,21150,5
|
||
|
|
20241007,141200,210126800,21150,21150,21150,21150,43
|
||
|
|
20241007,141100,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,141000,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140900,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140800,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140700,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140600,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140500,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140400,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140300,209217350,21150,21150,21150,21150,0
|
||
|
|
20241007,140200,209217350,21150,21150,21150,21150,166
|
||
|
|
20241007,140100,205706450,21150,21150,21150,21150,0
|
||
|
|
20241007,140000,205706450,21150,21150,21150,21150,43
|
||
|
|
20241007,135900,204797000,21150,21150,21150,21150,0
|
||
|
|
20241007,135800,204797000,21150,21150,21150,21150,0
|
||
|
|
20241007,135700,204797000,21150,21150,21150,21150,44
|
||
|
|
20241007,135600,203866400,21150,21150,21150,21150,0
|
||
|
|
20241007,135500,203866400,21150,21150,21150,21150,30
|
||
|
|
20241007,135400,203231900,21150,21150,21150,21150,30
|
||
|
|
20241007,135300,202597400,21150,21150,21150,21150,21
|
||
|
|
20241007,135200,202153250,21100,21100,21100,21100,173
|
||
|
|
20241007,135100,198502950,21150,21150,21150,21150,30
|
||
|
|
20241007,135000,197868450,21150,21150,21150,21150,5
|
||
|
|
20241007,134900,197762700,21150,21150,21150,21150,0
|
||
|
|
20241007,134800,197762700,21150,21150,21150,21150,0
|
||
|
|
20241007,134700,197762700,21150,21150,21150,21150,46
|
||
|
|
20241007,134600,196789800,21150,21150,21150,21150,412
|
||
|
|
20241007,134500,188076000,21100,21100,21100,21100,40
|
||
|
|
20241007,134400,187232000,21100,21100,21100,21100,165
|
||
|
|
20241007,134300,183750500,21100,21100,21100,21100,18
|
||
|
|
20241007,134200,183370700,21100,21100,21100,21100,0
|
||
|
|
20241007,134100,183370700,21100,21100,21100,21100,0
|
||
|
|
20241007,134000,183370700,21100,21100,21100,21100,0
|
||
|
|
20241007,133900,183370700,21100,21100,21100,21100,0
|
||
|
|
20241007,133800,183370700,21100,21100,21100,21100,35
|
||
|
|
20241007,133700,182632200,21100,21100,21100,21100,0
|
||
|
|
20241007,133600,182632200,21100,21100,21100,21100,0
|
||
|
|
20241007,133500,182632200,21100,21100,21100,21100,0
|
||
|
|
20241007,133400,182632200,21100,21100,21100,21100,16
|
||
|
|
20241007,133300,182294600,21150,21150,21150,21150,0
|
||
|
|
20241007,133200,182294600,21150,21150,21150,21150,0
|
||
|
|
20241007,133100,182294600,21150,21150,21150,21150,0
|
||
|
|
20241007,133000,182294600,21150,21150,21150,21150,0
|
||
|
|
20241007,132900,182294600,21150,21150,21150,21150,0
|
||
|
|
20241007,132800,182294600,21150,21150,21150,21150,0
|
||
|
|
20241007,132700,182294600,21150,21150,21150,21150,0
|
||
|
|
20241007,132600,182294600,21150,21150,21150,21150,43
|
||
|
|
20241007,132500,181385150,21100,21100,21100,21100,0
|
||
|
|
20241007,132400,181385150,21100,21100,21100,21100,60
|
||
|
|
20241007,132300,180119150,21150,21150,21150,21150,0
|
||
|
|
20241007,132200,180119150,21150,21150,21150,21150,0
|
||
|
|
20241007,132100,180119150,21150,21150,21150,21150,44
|
||
|
|
20241007,132000,179188550,21100,21100,21100,21100,0
|
||
|
|
20241007,131900,179188550,21100,21100,21100,21100,0
|
||
|
|
20241007,131800,179188550,21100,21100,21100,21100,1
|
||
|
|
20241007,131700,179167450,21100,21100,21100,21100,0
|
||
|
|
20241007,131600,179167450,21100,21100,21100,21100,0
|
||
|
|
20241007,131500,179167450,21100,21100,21100,21100,0
|
||
|
|
20241007,131400,179167450,21100,21100,21100,21100,19
|
||
|
|
20241007,131300,178766550,21200,21200,21200,21200,0
|
||
|
|
20241007,131200,178766550,21200,21200,21200,21200,0
|
||
|
|
20241007,131100,178766550,21200,21200,21200,21200,0
|
||
|
|
20241007,131000,178766550,21200,21200,21200,21200,5
|
||
|
|
20241007,130900,178660550,21100,21100,21100,21100,10
|
||
|
|
20241007,130800,178449550,21200,21200,21200,21200,4
|
||
|
|
20241007,130700,178364750,21200,21200,21200,21200,0
|
||
|
|
20241007,130600,178364750,21200,21200,21200,21200,20
|
||
|
|
20241007,130500,177940750,21200,21200,21200,21200,0
|
||
|
|
20241007,130400,177940750,21200,21200,21200,21200,0
|
||
|
|
20241007,130300,177940750,21200,21200,21200,21200,0
|
||
|
|
20241007,130200,177940750,21200,21200,21200,21200,0
|
||
|
|
20241007,130100,177940750,21200,21200,21200,21200,0
|
||
|
|
20241007,130000,177940750,21200,21200,21200,21200,1
|
||
|
|
20241007,125900,177919550,21100,21100,21100,21100,0
|
||
|
|
20241007,125800,177919550,21100,21100,21100,21100,0
|
||
|
|
20241007,125700,177919550,21100,21100,21100,21100,0
|
||
|
|
20241007,125600,177919550,21100,21100,21100,21100,1
|
||
|
|
20241007,125500,177898450,21100,21100,21100,21100,1
|
||
|
|
20241007,125400,177877350,21100,21100,21100,21100,1
|
||
|
|
20241007,125300,177856250,21100,21100,21100,21100,1
|
||
|
|
20241007,125200,177835150,21100,21200,21200,21100,2
|
||
|
|
20241007,125100,177792850,21200,21200,21200,21200,20
|
||
|
|
20241007,125000,177368850,21200,21200,21200,21200,0
|
||
|
|
20241007,124900,177368850,21200,21200,21200,21200,0
|
||
|
|
20241007,124800,177368850,21200,21200,21200,21200,5
|
||
|
|
20241007,124700,177262850,21150,21150,21150,21150,0
|
||
|
|
20241007,124600,177262850,21150,21150,21150,21150,50
|
||
|
|
20241007,124500,176205350,21150,21150,21150,21150,114
|
||
|
|
20241007,124400,173794250,21150,21150,21150,21150,1
|
||
|
|
20241007,124300,173773100,21100,21100,21100,21100,0
|
||
|
|
20241007,124200,173773100,21100,21100,21100,21100,0
|
||
|
|
20241007,124100,173773100,21100,21100,21100,21100,0
|
||
|
|
20241007,124000,173773100,21100,21100,21100,21100,0
|
||
|
|
20241007,123900,173773100,21100,21100,21100,21100,0
|
||
|
|
20241007,123800,173773100,21100,21100,21100,21100,15
|
||
|
|
20241007,123700,173456600,21100,21100,21100,21100,20
|
||
|
|
20241007,123600,173034600,21100,21100,21100,21100,22
|
||
|
|
20241007,123500,172570400,21100,21100,21100,21100,0
|
||
|
|
20241007,123400,172570400,21100,21100,21100,21100,29
|
||
|
|
20241007,123300,171958500,21150,21150,21150,21150,0
|
||
|
|
20241007,123200,171958500,21150,21150,21150,21150,5
|
||
|
|
20241007,123100,171852750,21150,21150,21150,21150,0
|
||
|
|
20241007,123000,171852750,21150,21150,21150,21150,5
|
||
|
|
20241007,122900,171747000,21150,21150,21150,21150,0
|
||
|
|
20241007,122800,171747000,21150,21150,21150,21150,0
|
||
|
|
20241007,122700,171747000,21150,21150,21150,21150,50
|
||
|
|
20241007,122600,170689500,21150,21150,21150,21150,24
|
||
|
|
20241007,122500,170181900,21050,21050,21050,21050,0
|
||
|
|
20241007,122400,170181900,21050,21050,21050,21050,0
|
||
|
|
20241007,122300,170181900,21050,21050,21050,21050,0
|
||
|
|
20241007,122200,170181900,21050,21050,21050,21050,8
|
||
|
|
20241007,122100,170013500,21050,21050,21050,21050,0
|
||
|
|
20241007,122000,170013500,21050,21050,21050,21050,5
|
||
|
|
20241007,121900,169908250,21050,21050,21050,21050,17
|
||
|
|
20241007,121800,169550400,21100,21100,21100,21100,0
|
||
|
|
20241007,121700,169550400,21100,21100,21100,21100,3
|
||
|
|
20241007,121600,169487100,21100,21100,21100,21100,0
|
||
|
|
20241007,121500,169487100,21100,21100,21100,21100,0
|
||
|
|
20241007,121400,169487100,21100,21100,21100,21100,2
|
||
|
|
20241007,121300,169444900,21100,21100,21100,21100,0
|
||
|
|
20241007,121200,169444900,21100,21100,21100,21100,0
|
||
|
|
20241007,121100,169444900,21100,21100,21100,21100,0
|
||
|
|
20241007,121000,169444900,21100,21100,21100,21100,0
|
||
|
|
20241007,120900,169444900,21100,21100,21100,21100,3
|
||
|
|
20241007,120800,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120700,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120600,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120500,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120400,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120300,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120200,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120100,169381600,21100,21100,21100,21100,0
|
||
|
|
20241007,120000,169381600,21100,21100,21100,21100,1
|
||
|
|
20241007,115900,169360500,21050,21100,21100,21050,105
|
||
|
|
20241007,115800,167145250,21100,21100,21100,21100,0
|
||
|
|
20241007,115700,167145250,21100,21100,21100,21100,0
|
||
|
|
20241007,115600,167145250,21100,21100,21100,21100,0
|
||
|
|
20241007,115500,167145250,21100,21100,21100,21100,15
|
||
|
|
20241007,115400,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,115300,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,115200,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,115100,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,115000,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,114900,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,114800,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,114700,166828750,21100,21100,21100,21100,0
|
||
|
|
20241007,114600,166828750,21100,21100,21100,21100,1
|
||
|
|
20241007,114500,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,114400,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,114300,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,114200,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,114100,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,114000,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,113900,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,113800,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,113700,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,113600,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,113500,166807650,21000,21000,21000,21000,0
|
||
|
|
20241007,113400,166807650,21000,21000,21000,21000,18
|
||
|
|
20241007,113300,166429650,21050,21050,21050,21050,0
|
||
|
|
20241007,113200,166429650,21050,21100,21100,21050,76
|
||
|
|
20241007,113100,164828700,21100,21100,21100,21100,0
|
||
|
|
20241007,113000,164828700,21100,21100,21100,21100,0
|
||
|
|
20241007,112900,164828700,21100,21100,21100,21100,44
|
||
|
|
20241007,112800,163900300,21150,21150,21150,21150,0
|
||
|
|
20241007,112700,163900300,21150,21150,21150,21150,4
|
||
|
|
20241007,112600,163815700,21100,21100,21100,21100,5
|
||
|
|
20241007,112500,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,112400,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,112300,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,112200,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,112100,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,112000,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,111900,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,111800,163710200,21100,21100,21100,21100,0
|
||
|
|
20241007,111700,163710200,21100,21100,21100,21100,1
|
||
|
|
20241007,111600,163689100,21150,21150,21150,21150,1
|
||
|
|
20241007,111500,163667950,21000,21000,21000,21000,0
|
||
|
|
20241007,111400,163667950,21000,21000,21000,21000,0
|
||
|
|
20241007,111300,163667950,21000,21000,21000,21000,0
|
||
|
|
20241007,111200,163667950,21000,21000,21000,21000,0
|
||
|
|
20241007,111100,163667950,21000,21000,21000,21000,53
|
||
|
|
20241007,111000,162554950,21000,21000,21000,21000,0
|
||
|
|
20241007,110900,162554950,21000,21000,21000,21000,0
|
||
|
|
20241007,110800,162554950,21000,21000,21000,21000,0
|
||
|
|
20241007,110700,162554950,21000,21000,21000,21000,0
|
||
|
|
20241007,110600,162554950,21000,21000,21000,21000,0
|
||
|
|
20241007,110500,162554950,21000,21000,21000,21000,0
|
||
|
|
20241007,110400,162554950,21000,21000,21000,21000,1
|
||
|
|
20241007,110300,162533950,21000,21000,21000,21000,0
|
||
|
|
20241007,110200,162533950,21000,21000,21000,21000,0
|
||
|
|
20241007,110100,162533950,21000,21000,21000,21000,0
|
||
|
|
20241007,110000,162533950,21000,21000,21000,21000,1
|
||
|
|
20241007,105900,162512950,21000,21000,21000,21000,0
|
||
|
|
20241007,105800,162512950,21000,21000,21000,21000,103
|
||
|
|
20241007,105700,160349950,21000,21000,21000,21000,0
|
||
|
|
20241007,105600,160349950,21000,21000,21000,21000,0
|
||
|
|
20241007,105500,160349950,21000,21050,21050,21000,191
|
||
|
|
20241007,105400,156335700,21100,21100,21100,21100,0
|
||
|
|
20241007,105300,156335700,21100,21100,21100,21100,1
|
||
|
|
20241007,105200,156314600,21100,21050,21100,21050,13
|
||
|
|
20241007,105100,156040450,21050,21050,21050,21050,2
|
||
|
|
20241007,105000,155998350,21050,21050,21050,21050,1
|
||
|
|
20241007,104900,155977300,21050,21050,21050,21050,0
|
||
|
|
20241007,104800,155977300,21050,21050,21050,21050,2
|
||
|
|
20241007,104700,155935200,21050,21050,21050,21050,224
|
||
|
|
20241007,104600,151220000,21050,21050,21050,21050,0
|
||
|
|
20241007,104500,151220000,21050,21050,21050,21050,0
|
||
|
|
20241007,104400,151220000,21050,21050,21050,21050,141
|
||
|
|
20241007,104300,148251950,21100,21100,21100,21100,0
|
||
|
|
20241007,104200,148251950,21100,21150,21150,21100,207
|
||
|
|
20241007,104100,143882300,21150,21150,21150,21150,0
|
||
|
|
20241007,104000,143882300,21150,21150,21150,21150,0
|
||
|
|
20241007,103900,143882300,21150,21150,21150,21150,5
|
||
|
|
20241007,103800,143776550,21150,21150,21150,21150,5
|
||
|
|
20241007,103700,143670800,21100,21100,21100,21100,0
|
||
|
|
20241007,103600,143670800,21100,21100,21100,21100,0
|
||
|
|
20241007,103500,143670800,21100,21150,21150,21100,150
|
||
|
|
20241007,103400,140504100,21250,21150,21250,21150,260
|
||
|
|
20241007,103300,134979850,21150,21150,21150,21150,3
|
||
|
|
20241007,103200,134916400,21250,21250,21250,21250,0
|
||
|
|
20241007,103100,134916400,21250,21250,21250,21250,0
|
||
|
|
20241007,103000,134916400,21250,21250,21250,21250,55
|
||
|
|
20241007,102900,133747650,21250,21200,21250,21200,595
|
||
|
|
20241007,102800,121110000,21200,21200,21200,21200,0
|
||
|
|
20241007,102700,121110000,21200,21200,21200,21200,23
|
||
|
|
20241007,102600,120622400,21200,21200,21200,21200,20
|
||
|
|
20241007,102500,120198400,21200,21200,21200,21200,0
|
||
|
|
20241007,102400,120198400,21200,21200,21200,21200,0
|
||
|
|
20241007,102300,120198400,21200,21200,21200,21200,60
|
||
|
|
20241007,102200,118926400,21200,21200,21200,21200,0
|
||
|
|
20241007,102100,118926400,21200,21200,21200,21200,0
|
||
|
|
20241007,102000,118926400,21200,21200,21200,21200,25
|
||
|
|
20241007,101900,118396400,21100,21100,21100,21100,0
|
||
|
|
20241007,101800,118396400,21100,21100,21100,21100,3
|
||
|
|
20241007,101700,118333100,21100,21100,21100,21100,311
|
||
|
|
20241007,101600,111771000,21200,21200,21200,21200,0
|
||
|
|
20241007,101500,111771000,21200,21200,21200,21200,0
|
||
|
|
20241007,101400,111771000,21200,21200,21200,21200,42
|
||
|
|
20241007,101300,110880600,21200,21200,21200,21200,1
|
||
|
|
20241007,101200,110859400,21150,21150,21150,21150,0
|
||
|
|
20241007,101100,110859400,21150,21150,21150,21150,0
|
||
|
|
20241007,101000,110859400,21150,21150,21150,21150,0
|
||
|
|
20241007,100900,110859400,21150,21150,21150,21150,10
|
||
|
|
20241007,100800,110647900,21100,21150,21150,21100,200
|
||
|
|
20241007,100700,106427800,21200,21200,21200,21200,5
|
||
|
|
20241007,100600,106321800,21200,21200,21200,21200,0
|
||
|
|
20241007,100500,106321800,21200,21200,21200,21200,3
|
||
|
|
20241007,100400,106258200,21200,21200,21200,21200,0
|
||
|
|
20241007,100300,106258200,21200,21200,21200,21200,1
|
||
|
|
20241007,100200,106237000,21100,21100,21100,21100,0
|
||
|
|
20241007,100100,106237000,21100,21100,21100,21100,60
|
||
|
|
20241007,100000,104971000,21200,21200,21200,21200,1
|
||
|
|
20241007,095900,104949800,21150,21150,21150,21150,0
|
||
|
|
20241007,095800,104949800,21150,21150,21150,21150,0
|
||
|
|
20241007,095700,104949800,21150,21150,21150,21150,80
|
||
|
|
20241007,095600,103257800,21200,21200,21200,21200,0
|
||
|
|
20241007,095500,103257800,21200,21200,21200,21200,0
|
||
|
|
20241007,095400,103257800,21200,21200,21200,21200,0
|
||
|
|
20241007,095300,103257800,21200,21200,21200,21200,0
|
||
|
|
20241007,095200,103257800,21200,21200,21200,21200,0
|
||
|
|
20241007,095100,103257800,21200,21200,21200,21200,100
|
||
|
|
20241007,095000,101137800,21200,21200,21200,21200,0
|
||
|
|
20241007,094900,101137800,21200,21200,21200,21200,47
|
||
|
|
20241007,094800,100141400,21200,21200,21200,21200,47
|
||
|
|
20241007,094700,99145000,21250,21250,21250,21250,0
|
||
|
|
20241007,094600,99145000,21250,21250,21250,21250,0
|
||
|
|
20241007,094500,99145000,21250,21250,21250,21250,0
|
||
|
|
20241007,094400,99145000,21250,21250,21250,21250,7
|
||
|
|
20241007,094300,98996250,21150,21150,21150,21150,0
|
||
|
|
20241007,094200,98996250,21150,21150,21150,21150,0
|
||
|
|
20241007,094100,98996250,21150,21150,21150,21150,23
|
||
|
|
20241007,094000,98509800,21150,21200,21200,21150,142
|
||
|
|
20241007,093900,95499450,21200,21200,21200,21200,96
|
||
|
|
20241007,093800,93464250,21200,21200,21200,21200,1
|
||
|
|
20241007,093700,93443050,21200,21200,21200,21200,202
|
||
|
|
20241007,093600,89160650,21200,21200,21200,21200,8
|
||
|
|
20241007,093500,88991050,21150,21150,21150,21150,0
|
||
|
|
20241007,093400,88991050,21150,21150,21150,21150,162
|
||
|
|
20241007,093300,85564750,21150,21150,21150,21150,1
|
||
|
|
20241007,093200,85543600,21200,21200,21200,21200,0
|
||
|
|
20241007,093100,85543600,21200,21200,21200,21200,1
|
||
|
|
20241007,093000,85522400,21200,21200,21200,21200,0
|
||
|
|
20241007,092900,85522400,21200,21200,21200,21200,5
|
||
|
|
20241007,092800,85416400,21200,21200,21200,21200,300
|
||
|
|
20241007,092700,79056400,21150,21150,21150,21150,61
|
||
|
|
20241007,092600,77766250,21200,21200,21200,21200,10
|
||
|
|
20241007,092500,77554250,21200,21200,21200,21200,0
|
||
|
|
20241007,092400,77554250,21200,21200,21200,21200,179
|
||
|
|
20241007,092300,73759450,21200,21200,21200,21200,0
|
||
|
|
20241007,092200,73759450,21200,21200,21200,21200,0
|
||
|
|
20241007,092100,73759450,21200,21200,21200,21200,19
|
||
|
|
20241007,092000,73356650,21250,21250,21250,21250,7
|
||
|
|
20241007,091900,73207900,21250,21250,21250,21250,106
|
||
|
|
20241007,091800,70955400,21250,21150,21250,21150,706
|
||
|
|
20241007,091700,56009250,21150,21150,21150,21100,211
|
||
|
|
20241007,091600,51547200,21050,21050,21050,21050,1
|
||
|
|
20241007,091500,51526150,21100,21100,21100,21100,0
|
||
|
|
20241007,091400,51526150,21100,21100,21100,21100,0
|
||
|
|
20241007,091300,51526150,21100,21100,21100,21100,228
|
||
|
|
20241007,091200,46715350,21100,21200,21200,21100,229
|
||
|
|
20241007,091100,41882150,21200,21200,21200,21200,6
|
||
|
|
20241007,091000,41754950,21200,21200,21200,21200,2
|
||
|
|
20241007,090900,41712550,21250,21250,21250,21250,13
|
||
|
|
20241007,090800,41436300,21250,21100,21250,21100,434
|
||
|
|
20241007,090700,32218000,21100,21200,21250,21100,201
|
||
|
|
20241007,090600,27957200,21200,21200,21200,21100,102
|
||
|
|
20241007,090500,25795800,21150,21150,21150,21150,228
|
||
|
|
20241007,090400,20973600,21150,21150,21150,21150,0
|
||
|
|
20241007,090300,20973600,21150,21200,21300,21150,78
|
||
|
|
20241007,090200,19318250,21150,21150,21150,21150,1
|
||
|
|
20241007,090100,19297100,21150,21200,21250,21100,409
|
||
|
|
20241007,090000,10620900,21200,21100,21200,21100,503
|