624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231026,192100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,192000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,191000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,190000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,185100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,185000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,184000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,183000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,182100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,182000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,181000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,180000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,175100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,175000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,174000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,173000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,172100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,172000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,171000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,170000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,165100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,165000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,164000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,163000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,162100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,162000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,161000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,160000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,155100,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,155000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,154000,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153900,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153800,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153700,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153600,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153500,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153400,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153300,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153200,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153100,97058700,8680,8680,8680,8680,0
|
||
|
|
20231026,153000,97058700,8680,8680,8680,8680,302
|
||
|
|
20231026,152900,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152800,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152700,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152600,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152500,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152400,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152300,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152200,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152100,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,152000,94437340,8600,8600,8600,8600,0
|
||
|
|
20231026,151900,94437340,8600,8560,8600,8560,231
|
||
|
|
20231026,151800,92451280,8610,8610,8610,8610,1
|
||
|
|
20231026,151700,92442670,8610,8610,8610,8610,25
|
||
|
|
20231026,151600,92227420,8560,8560,8560,8560,20
|
||
|
|
20231026,151500,92056220,8630,8630,8630,8630,25
|
||
|
|
20231026,151400,91840470,8640,8570,8640,8570,800
|
||
|
|
20231026,151300,84959420,8460,8460,8460,8460,0
|
||
|
|
20231026,151200,84959420,8460,8480,8480,8460,1509
|
||
|
|
20231026,151100,72190950,8500,8500,8500,8500,0
|
||
|
|
20231026,151000,72190950,8500,8500,8500,8500,0
|
||
|
|
20231026,150900,72190950,8500,8500,8540,8500,28
|
||
|
|
20231026,150800,71952870,8500,8500,8500,8500,1
|
||
|
|
20231026,150700,71944370,8540,8540,8540,8540,0
|
||
|
|
20231026,150600,71944370,8540,8540,8540,8540,1
|
||
|
|
20231026,150500,71935830,8540,8540,8540,8540,25
|
||
|
|
20231026,150400,71722330,8540,8540,8540,8540,0
|
||
|
|
20231026,150300,71722330,8540,8540,8540,8540,0
|
||
|
|
20231026,150200,71722330,8540,8540,8540,8540,0
|
||
|
|
20231026,150100,71722330,8540,8540,8540,8540,25
|
||
|
|
20231026,150000,71508830,8540,8540,8540,8540,0
|
||
|
|
20231026,145900,71508830,8540,8540,8540,8540,0
|
||
|
|
20231026,145800,71508830,8540,8540,8540,8540,77
|
||
|
|
20231026,145700,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,145600,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,145500,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,145400,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,145300,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,145200,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,145100,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,145000,70851250,8480,8480,8480,8480,0
|
||
|
|
20231026,144900,70851250,8480,8480,8480,8480,175
|
||
|
|
20231026,144800,69367250,8480,8480,8480,8480,609
|
||
|
|
20231026,144700,64202930,8530,8530,8530,8530,0
|
||
|
|
20231026,144600,64202930,8530,8500,8530,8500,29
|
||
|
|
20231026,144500,63955620,8500,8500,8500,8500,0
|
||
|
|
20231026,144400,63955620,8500,8500,8500,8500,361
|
||
|
|
20231026,144300,60887120,8500,8500,8500,8480,926
|
||
|
|
20231026,144200,53033110,8500,8500,8500,8500,0
|
||
|
|
20231026,144100,53033110,8500,8500,8500,8500,0
|
||
|
|
20231026,144000,53033110,8500,8500,8500,8500,0
|
||
|
|
20231026,143900,53033110,8500,8500,8500,8500,60
|
||
|
|
20231026,143800,52523110,8500,8500,8500,8500,0
|
||
|
|
20231026,143700,52523110,8500,8500,8500,8500,0
|
||
|
|
20231026,143600,52523110,8500,8500,8500,8500,548
|
||
|
|
20231026,143500,47865110,8500,8530,8530,8500,733
|
||
|
|
20231026,143400,41632810,8530,8530,8530,8530,0
|
||
|
|
20231026,143300,41632810,8530,8530,8530,8530,0
|
||
|
|
20231026,143200,41632810,8530,8530,8530,8530,0
|
||
|
|
20231026,143100,41632810,8530,8530,8530,8530,0
|
||
|
|
20231026,143000,41632810,8530,8530,8530,8530,225
|
||
|
|
20231026,142900,39713560,8530,8530,8530,8530,0
|
||
|
|
20231026,142800,39713560,8530,8530,8530,8530,0
|
||
|
|
20231026,142700,39713560,8530,8530,8530,8530,3
|
||
|
|
20231026,142600,39687970,8510,8510,8510,8510,2
|
||
|
|
20231026,142500,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,142400,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,142300,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,142200,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,142100,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,142000,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141900,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141800,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141700,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141600,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141500,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141400,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141300,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141200,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141100,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,141000,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140900,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140800,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140700,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140600,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140500,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140400,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140300,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140200,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140100,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,140000,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,135900,39670950,8500,8500,8500,8500,0
|
||
|
|
20231026,135800,39670950,8500,8510,8510,8500,300
|
||
|
|
20231026,135700,37119710,8530,8530,8530,8530,0
|
||
|
|
20231026,135600,37119710,8530,8530,8530,8530,25
|
||
|
|
20231026,135500,36906460,8530,8530,8530,8530,0
|
||
|
|
20231026,135400,36906460,8530,8530,8530,8530,0
|
||
|
|
20231026,135300,36906460,8530,8530,8530,8530,0
|
||
|
|
20231026,135200,36906460,8530,8530,8530,8530,94
|
||
|
|
20231026,135100,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,135000,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134900,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134800,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134700,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134600,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134500,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134400,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134300,36104640,8530,8530,8530,8530,0
|
||
|
|
20231026,134200,36104640,8530,8530,8530,8530,197
|
||
|
|
20231026,134100,34424230,8520,8520,8520,8520,0
|
||
|
|
20231026,134000,34424230,8520,8520,8520,8520,0
|
||
|
|
20231026,133900,34424230,8520,8520,8520,8520,0
|
||
|
|
20231026,133800,34424230,8520,8520,8520,8520,6
|
||
|
|
20231026,133700,34373110,8530,8530,8530,8530,0
|
||
|
|
20231026,133600,34373110,8530,8530,8530,8530,25
|
||
|
|
20231026,133500,34159860,8530,8530,8530,8530,0
|
||
|
|
20231026,133400,34159860,8530,8530,8530,8530,0
|
||
|
|
20231026,133300,34159860,8530,8530,8530,8530,25
|
||
|
|
20231026,133200,33946610,8540,8540,8540,8540,0
|
||
|
|
20231026,133100,33946610,8540,8540,8540,8540,0
|
||
|
|
20231026,133000,33946610,8540,8540,8540,8540,0
|
||
|
|
20231026,132900,33946610,8540,8540,8540,8540,25
|
||
|
|
20231026,132800,33733110,8540,8540,8540,8540,0
|
||
|
|
20231026,132700,33733110,8540,8540,8540,8540,0
|
||
|
|
20231026,132600,33733110,8540,8540,8540,8540,0
|
||
|
|
20231026,132500,33733110,8540,8540,8540,8540,25
|
||
|
|
20231026,132400,33519610,8540,8540,8540,8540,0
|
||
|
|
20231026,132300,33519610,8540,8540,8540,8540,0
|
||
|
|
20231026,132200,33519610,8540,8540,8540,8540,0
|
||
|
|
20231026,132100,33519610,8540,8530,8540,8530,25
|
||
|
|
20231026,132000,33306120,8540,8540,8540,8540,0
|
||
|
|
20231026,131900,33306120,8540,8540,8540,8540,0
|
||
|
|
20231026,131800,33306120,8540,8540,8540,8540,0
|
||
|
|
20231026,131700,33306120,8540,8540,8540,8540,26
|
||
|
|
20231026,131600,33084080,8530,8530,8530,8530,0
|
||
|
|
20231026,131500,33084080,8530,8530,8530,8530,0
|
||
|
|
20231026,131400,33084080,8530,8530,8530,8530,0
|
||
|
|
20231026,131300,33084080,8530,8550,8550,8530,363
|
||
|
|
20231026,131200,29985650,8550,8550,8550,8550,1
|
||
|
|
20231026,131100,29977100,8530,8530,8530,8530,1
|
||
|
|
20231026,131000,29968570,8530,8530,8530,8530,0
|
||
|
|
20231026,130900,29968570,8530,8530,8530,8530,0
|
||
|
|
20231026,130800,29968570,8530,8530,8530,8530,0
|
||
|
|
20231026,130700,29968570,8530,8530,8530,8530,0
|
||
|
|
20231026,130600,29968570,8530,8530,8530,8530,0
|
||
|
|
20231026,130500,29968570,8530,8530,8530,8530,46
|
||
|
|
20231026,130400,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,130300,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,130200,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,130100,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,130000,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125900,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125800,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125700,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125600,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125500,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125400,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125300,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125200,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125100,29576190,8530,8530,8530,8530,0
|
||
|
|
20231026,125000,29576190,8530,8530,8530,8530,25
|
||
|
|
20231026,124900,29362940,8530,8560,8560,8530,174
|
||
|
|
20231026,124800,27876630,8560,8560,8560,8560,0
|
||
|
|
20231026,124700,27876630,8560,8560,8560,8560,0
|
||
|
|
20231026,124600,27876630,8560,8560,8560,8560,0
|
||
|
|
20231026,124500,27876630,8560,8560,8560,8560,0
|
||
|
|
20231026,124400,27876630,8560,8560,8560,8560,0
|
||
|
|
20231026,124300,27876630,8560,8560,8560,8560,0
|
||
|
|
20231026,124200,27876630,8560,8560,8560,8560,11
|
||
|
|
20231026,124100,27782470,8560,8560,8560,8560,10
|
||
|
|
20231026,124000,27696870,8540,8540,8540,8540,0
|
||
|
|
20231026,123900,27696870,8540,8540,8540,8540,0
|
||
|
|
20231026,123800,27696870,8540,8540,8540,8540,0
|
||
|
|
20231026,123700,27696870,8540,8540,8540,8540,0
|
||
|
|
20231026,123600,27696870,8540,8540,8540,8540,2
|
||
|
|
20231026,123500,27679790,8570,8570,8570,8570,25
|
||
|
|
20231026,123400,27465540,8570,8570,8570,8570,0
|
||
|
|
20231026,123300,27465540,8570,8570,8570,8570,0
|
||
|
|
20231026,123200,27465540,8570,8570,8570,8570,0
|
||
|
|
20231026,123100,27465540,8570,8570,8570,8570,25
|
||
|
|
20231026,123000,27251290,8570,8550,8570,8550,175
|
||
|
|
20231026,122900,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122800,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122700,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122600,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122500,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122400,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122300,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122200,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122100,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,122000,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121900,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121800,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121700,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121600,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121500,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121400,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121300,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121200,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121100,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,121000,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,120900,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,120800,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,120700,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,120600,25752540,8530,8530,8530,8530,0
|
||
|
|
20231026,120500,25752540,8530,8530,8530,8530,16
|
||
|
|
20231026,120400,25616060,8510,8510,8510,8510,0
|
||
|
|
20231026,120300,25616060,8510,8510,8510,8510,0
|
||
|
|
20231026,120200,25616060,8510,8530,8530,8510,200
|
||
|
|
20231026,120100,23913310,8550,8550,8550,8550,25
|
||
|
|
20231026,120000,23699560,8550,8550,8550,8550,0
|
||
|
|
20231026,115900,23699560,8550,8550,8550,8550,0
|
||
|
|
20231026,115800,23699560,8550,8550,8550,8550,0
|
||
|
|
20231026,115700,23699560,8550,8550,8550,8550,42
|
||
|
|
20231026,115600,23340460,8550,8550,8550,8550,0
|
||
|
|
20231026,115500,23340460,8550,8550,8550,8550,0
|
||
|
|
20231026,115400,23340460,8550,8550,8550,8550,25
|
||
|
|
20231026,115300,23126710,8550,8550,8550,8550,0
|
||
|
|
20231026,115200,23126710,8550,8550,8550,8550,0
|
||
|
|
20231026,115100,23126710,8550,8550,8550,8550,3
|
||
|
|
20231026,115000,23101060,8550,8550,8550,8550,0
|
||
|
|
20231026,114900,23101060,8550,8550,8550,8550,25
|
||
|
|
20231026,114800,22887310,8550,8550,8550,8550,0
|
||
|
|
20231026,114700,22887310,8550,8550,8550,8550,100
|
||
|
|
20231026,114600,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,114500,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,114400,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,114300,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,114200,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,114100,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,114000,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113900,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113800,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113700,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113600,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113500,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113400,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113300,22032310,8540,8540,8540,8540,0
|
||
|
|
20231026,113200,22032310,8540,8550,8550,8540,47
|
||
|
|
20231026,113100,21630660,8550,8550,8550,8550,32
|
||
|
|
20231026,113000,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112900,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112800,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112700,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112600,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112500,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112400,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112300,21357060,8540,8540,8540,8540,0
|
||
|
|
20231026,112200,21357060,8540,8540,8540,8540,23
|
||
|
|
20231026,112100,21160640,8540,8550,8550,8540,56
|
||
|
|
20231026,112000,20681960,8550,8550,8550,8550,0
|
||
|
|
20231026,111900,20681960,8550,8550,8550,8550,0
|
||
|
|
20231026,111800,20681960,8550,8550,8550,8550,0
|
||
|
|
20231026,111700,20681960,8550,8550,8550,8550,0
|
||
|
|
20231026,111600,20681960,8550,8550,8550,8550,6
|
||
|
|
20231026,111500,20630660,8550,8550,8550,8550,0
|
||
|
|
20231026,111400,20630660,8550,8550,8550,8550,0
|
||
|
|
20231026,111300,20630660,8550,8550,8550,8550,29
|
||
|
|
20231026,111200,20382710,8550,8550,8550,8550,0
|
||
|
|
20231026,111100,20382710,8550,8550,8550,8550,0
|
||
|
|
20231026,111000,20382710,8550,8550,8550,8550,0
|
||
|
|
20231026,110900,20382710,8550,8550,8550,8550,0
|
||
|
|
20231026,110800,20382710,8550,8550,8550,8550,51
|
||
|
|
20231026,110700,19946660,8570,8570,8570,8570,25
|
||
|
|
20231026,110600,19732410,8570,8570,8570,8570,2
|
||
|
|
20231026,110500,19715270,8590,8590,8590,8590,0
|
||
|
|
20231026,110400,19715270,8590,8590,8590,8590,5
|
||
|
|
20231026,110300,19672320,8590,8590,8590,8590,25
|
||
|
|
20231026,110200,19457570,8590,8590,8590,8590,0
|
||
|
|
20231026,110100,19457570,8590,8590,8590,8590,0
|
||
|
|
20231026,110000,19457570,8590,8590,8590,8590,0
|
||
|
|
20231026,105900,19457570,8590,8590,8590,8590,25
|
||
|
|
20231026,105800,19242820,8590,8590,8590,8590,0
|
||
|
|
20231026,105700,19242820,8590,8590,8590,8590,0
|
||
|
|
20231026,105600,19242820,8590,8590,8590,8590,0
|
||
|
|
20231026,105500,19242820,8590,8590,8590,8590,25
|
||
|
|
20231026,105400,19028070,8590,8590,8590,8590,0
|
||
|
|
20231026,105300,19028070,8590,8590,8590,8590,200
|
||
|
|
20231026,105200,17310070,8590,8590,8590,8590,50
|
||
|
|
20231026,105100,16880570,8590,8590,8590,8590,6
|
||
|
|
20231026,105000,16829030,8580,8580,8580,8580,0
|
||
|
|
20231026,104900,16829030,8580,8580,8580,8580,0
|
||
|
|
20231026,104800,16829030,8580,8580,8580,8580,0
|
||
|
|
20231026,104700,16829030,8580,8580,8580,8580,0
|
||
|
|
20231026,104600,16829030,8580,8580,8580,8580,0
|
||
|
|
20231026,104500,16829030,8580,8580,8580,8580,0
|
||
|
|
20231026,104400,16829030,8580,8580,8580,8580,94
|
||
|
|
20231026,104300,16022510,8580,8580,8580,8580,0
|
||
|
|
20231026,104200,16022510,8580,8580,8580,8580,0
|
||
|
|
20231026,104100,16022510,8580,8580,8580,8580,0
|
||
|
|
20231026,104000,16022510,8580,8580,8580,8580,0
|
||
|
|
20231026,103900,16022510,8580,8580,8580,8580,0
|
||
|
|
20231026,103800,16022510,8580,8580,8580,8580,0
|
||
|
|
20231026,103700,16022510,8580,8580,8580,8580,77
|
||
|
|
20231026,103600,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,103500,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,103400,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,103300,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,103200,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,103100,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,103000,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,102900,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,102800,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,102700,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,102600,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,102500,15361850,8530,8530,8530,8530,0
|
||
|
|
20231026,102400,15361850,8530,8540,8540,8530,60
|
||
|
|
20231026,102300,14850040,8530,8530,8530,8530,0
|
||
|
|
20231026,102200,14850040,8530,8530,8530,8530,0
|
||
|
|
20231026,102100,14850040,8530,8530,8530,8530,0
|
||
|
|
20231026,102000,14850040,8530,8540,8540,8530,72
|
||
|
|
20231026,101900,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101800,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101700,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101600,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101500,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101400,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101300,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101200,14235220,8540,8540,8540,8540,0
|
||
|
|
20231026,101100,14235220,8540,8540,8540,8540,10
|
||
|
|
20231026,101000,14149820,8580,8580,8580,8580,0
|
||
|
|
20231026,100900,14149820,8580,8580,8580,8580,25
|
||
|
|
20231026,100800,13935320,8580,8580,8580,8580,0
|
||
|
|
20231026,100700,13935320,8580,8580,8580,8580,0
|
||
|
|
20231026,100600,13935320,8580,8580,8580,8580,264
|
||
|
|
20231026,100500,11670200,8580,8580,8580,8580,0
|
||
|
|
20231026,100400,11670200,8580,8580,8580,8580,0
|
||
|
|
20231026,100300,11670200,8580,8580,8580,8580,0
|
||
|
|
20231026,100200,11670200,8580,8580,8580,8580,25
|
||
|
|
20231026,100100,11455700,8580,8580,8580,8580,55
|
||
|
|
20231026,100000,10983800,8540,8540,8540,8540,0
|
||
|
|
20231026,095900,10983800,8540,8540,8540,8540,0
|
||
|
|
20231026,095800,10983800,8540,8540,8540,8540,0
|
||
|
|
20231026,095700,10983800,8540,8540,8540,8540,0
|
||
|
|
20231026,095600,10983800,8540,8540,8540,8540,0
|
||
|
|
20231026,095500,10983800,8540,8550,8550,8540,589
|
||
|
|
20231026,095400,5953290,8550,8580,8580,8550,125
|
||
|
|
20231026,095300,4883410,8580,8580,8580,8580,0
|
||
|
|
20231026,095200,4883410,8580,8580,8580,8580,0
|
||
|
|
20231026,095100,4883410,8580,8580,8580,8580,0
|
||
|
|
20231026,095000,4883410,8580,8580,8580,8580,45
|
||
|
|
20231026,094900,4497310,8580,8580,8580,8580,0
|
||
|
|
20231026,094800,4497310,8580,8580,8580,8580,27
|
||
|
|
20231026,094700,4265650,8580,8580,8580,8580,0
|
||
|
|
20231026,094600,4265650,8580,8580,8580,8580,0
|
||
|
|
20231026,094500,4265650,8580,8580,8580,8580,0
|
||
|
|
20231026,094400,4265650,8580,8580,8580,8580,0
|
||
|
|
20231026,094300,4265650,8580,8590,8590,8580,28
|
||
|
|
20231026,094200,4025160,8590,8590,8590,8590,0
|
||
|
|
20231026,094100,4025160,8590,8590,8590,8590,0
|
||
|
|
20231026,094000,4025160,8590,8590,8590,8590,0
|
||
|
|
20231026,093900,4025160,8590,8600,8600,8590,29
|
||
|
|
20231026,093800,3775800,8600,8600,8600,8600,2
|
||
|
|
20231026,093700,3758600,8610,8610,8610,8610,0
|
||
|
|
20231026,093600,3758600,8610,8610,8610,8610,24
|
||
|
|
20231026,093500,3551960,8610,8610,8610,8610,1
|
||
|
|
20231026,093400,3543350,8620,8610,8620,8600,4
|
||
|
|
20231026,093300,3508910,8620,8630,8640,8620,29
|
||
|
|
20231026,093200,3258650,8620,8620,8620,8620,0
|
||
|
|
20231026,093100,3258650,8620,8620,8620,8620,0
|
||
|
|
20231026,093000,3258650,8620,8620,8620,8620,2
|
||
|
|
20231026,092900,3241410,8620,8640,8640,8620,81
|
||
|
|
20231026,092800,2542190,8620,8620,8620,8620,42
|
||
|
|
20231026,092700,2180150,8560,8560,8560,8560,0
|
||
|
|
20231026,092600,2180150,8560,8560,8560,8560,0
|
||
|
|
20231026,092500,2180150,8560,8560,8560,8560,0
|
||
|
|
20231026,092400,2180150,8560,8570,8570,8560,50
|
||
|
|
20231026,092300,1751860,8560,8560,8560,8560,0
|
||
|
|
20231026,092200,1751860,8560,8560,8560,8560,0
|
||
|
|
20231026,092100,1751860,8560,8560,8560,8560,0
|
||
|
|
20231026,092000,1751860,8560,8560,8560,8560,0
|
||
|
|
20231026,091900,1751860,8560,8560,8560,8560,30
|
||
|
|
20231026,091800,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091700,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091600,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091500,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091400,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091300,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091200,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091100,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,091000,1495060,8550,8550,8550,8550,0
|
||
|
|
20231026,090900,1495060,8550,8650,8650,8550,68
|
||
|
|
20231026,090800,912990,8680,8680,8680,8680,25
|
||
|
|
20231026,090700,695990,8700,8700,8700,8700,0
|
||
|
|
20231026,090600,695990,8700,8700,8700,8700,0
|
||
|
|
20231026,090500,695990,8700,8700,8700,8700,0
|
||
|
|
20231026,090400,695990,8700,8690,8700,8690,25
|
||
|
|
20231026,090300,478500,8700,8700,8700,8700,0
|
||
|
|
20231026,090200,478500,8700,8700,8700,8700,0
|
||
|
|
20231026,090100,478500,8700,8700,8700,8700,0
|
||
|
|
20231026,090000,478500,8700,8700,8700,8700,55
|