2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2024-11-29 18:12:48 +09:00
|
|
|
20241129,160618,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1982,-14,5,-0.70,404370765,203748,122.09,2000,2005,1970,2590,1398,1996,1984.70,6.71,0,-29494,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,1,1,51084642,1012,36.70,1.99,03,0.40,54.00,998.00,4795,20240110,-58.67,1860,20240806,6.56,4795,-58.67,20240110,1860,6.56,20240806,4795,-58.67,20240110,1860,6.56,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
|
|
|
|
20241129,150632,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1997,1,2,0.05,325447713,163951,98.24,2000,2005,1970,2590,1398,1996,1985.03,6.71,0,-36299,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,1,1,51084642,1020,36.98,2.00,03,0.32,54.00,998.00,4795,20240110,-58.35,1860,20240806,7.37,4795,-58.35,20240110,1860,7.37,20240806,4795,-58.35,20240110,1860,7.37,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
|
|
|
|
20241129,140633,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1998,2,2,0.10,301055612,151708,90.91,2000,2005,1970,2590,1398,1996,1984.44,6.71,0,-34051,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,1,1,51084642,1021,37.00,2.00,03,0.30,54.00,998.00,4795,20240110,-58.33,1860,20240806,7.42,4795,-58.33,20240110,1860,7.42,20240806,4795,-58.33,20240110,1860,7.42,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
|
|
|
|
20241129,130632,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1997,1,2,0.05,266526921,134375,80.52,2000,2005,1970,2590,1398,1996,1983.46,6.71,0,-34050,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,1,1,51084642,1020,36.98,2.00,03,0.26,54.00,998.00,4795,20240110,-58.35,1860,20240806,7.37,4795,-58.35,20240110,1860,7.37,20240806,4795,-58.35,20240110,1860,7.37,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
|
|
|
|
20241129,120634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1990,-6,5,-0.30,244291558,123214,73.83,2000,2005,1970,2590,1398,1996,1982.66,6.71,0,-34839,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,1,1,51084642,1017,36.85,1.99,03,0.24,54.00,998.00,4795,20240110,-58.50,1860,20240806,6.99,4795,-58.50,20240110,1860,6.99,20240806,4795,-58.50,20240110,1860,6.99,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
|
|
|
|
20241129,110634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1990,-6,5,-0.30,220563946,111295,66.69,2000,2005,1970,2590,1398,1996,1981.80,6.71,0,-31248,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,1,1,51084642,1017,36.85,1.99,03,0.22,54.00,998.00,4795,20240110,-58.50,1860,20240806,6.99,4795,-58.50,20240110,1860,6.99,20240806,4795,-58.50,20240110,1860,6.99,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
|
|
|
|
20241129,100632,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1980,-16,5,-0.80,209839557,105885,63.45,2000,2005,1970,2590,1398,1996,1981.77,6.71,0,-31092,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,1,1,51084642,1011,36.67,1.98,03,0.21,54.00,998.00,4795,20240110,-58.71,1860,20240806,6.45,4795,-58.71,20240110,1860,6.45,20240806,4795,-58.71,20240110,1860,6.45,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
|
|
|
|
20241129,090633,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2000,4,2,0.20,23785979,11909,7.14,2000,2005,1993,2590,1398,1996,1997.31,6.71,0,-8533,2038,2016,1988,1966,1938,2028,1978,255,594,500,1230,5,1,51084642,1022,37.04,2.00,03,0.02,54.00,998.00,4795,20240110,-58.29,1860,20240806,7.53,4795,-58.29,20240110,1860,7.53,20240806,4795,-58.29,20240110,1860,7.53,20240806,5.04,N,060310,500,255 억,,3429642,N,N,0,N,00,N
|
2024-11-28 18:12:44 +09:00
|
|
|
20241128,160625,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1996,-9,5,-0.45,332934581,166755,73.30,1995,2010,1960,2605,1405,2005,1996.55,6.72,0,-1971,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,1,1,51084642,1020,36.96,2.00,03,0.33,54.00,998.00,4795,20240110,-58.37,1860,20240806,7.31,4795,-58.37,20240110,1860,7.31,20240806,4795,-58.37,20240110,1860,7.31,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
|
|
|
|
20241128,150636,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1998,-7,5,-0.35,307121087,153830,67.62,1995,2010,1960,2605,1405,2005,1996.50,6.72,0,-1051,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,1,1,51084642,1021,37.00,2.00,03,0.30,54.00,998.00,4795,20240110,-58.33,1860,20240806,7.42,4795,-58.33,20240110,1860,7.42,20240806,4795,-58.33,20240110,1860,7.42,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
|
|
|
|
20241128,140635,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2005,0,3,0.00,161707728,81024,35.61,1995,2010,1960,2605,1405,2005,1995.80,6.72,0,-8578,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,5,1,51084642,1024,37.13,2.01,03,0.16,54.00,998.00,4795,20240110,-58.19,1860,20240806,7.80,4795,-58.19,20240110,1860,7.80,20240806,4795,-58.19,20240110,1860,7.80,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
|
|
|
|
20241128,130632,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2005,0,3,0.00,153228613,76786,33.75,1995,2010,1960,2605,1405,2005,1995.53,6.72,0,-8578,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,5,1,51084642,1024,37.13,2.01,03,0.15,54.00,998.00,4795,20240110,-58.19,1860,20240806,7.80,4795,-58.19,20240110,1860,7.80,20240806,4795,-58.19,20240110,1860,7.80,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
|
|
|
|
20241128,120636,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2005,0,3,0.00,133639708,67003,29.45,1995,2010,1960,2605,1405,2005,1994.53,6.72,0,-11559,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,5,1,51084642,1024,37.13,2.01,03,0.13,54.00,998.00,4795,20240110,-58.19,1860,20240806,7.80,4795,-58.19,20240110,1860,7.80,20240806,4795,-58.19,20240110,1860,7.80,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
|
|
|
|
20241128,110638,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2000,-5,5,-0.25,115378917,57885,25.44,1995,2010,1960,2605,1405,2005,1993.24,6.72,0,-12392,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,5,1,51084642,1022,37.04,2.00,03,0.11,54.00,998.00,4795,20240110,-58.29,1860,20240806,7.53,4795,-58.29,20240110,1860,7.53,20240806,4795,-58.29,20240110,1860,7.53,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
|
|
|
|
20241128,100636,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,5,2,0.25,62868384,31559,13.87,1995,2010,1960,2605,1405,2005,1992.09,6.72,0,-11615,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,5,1,51084642,1027,37.22,2.01,03,0.06,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
|
|
|
|
20241128,090634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1998,-7,5,-0.35,30904356,15580,6.85,1995,2005,1960,2605,1405,2005,1983.59,6.72,0,-6733,2077,2041,2019,1983,1961,2030,1972,255,600,500,1240,1,1,51084642,1021,37.00,2.00,03,0.03,54.00,998.00,4795,20240110,-58.33,1860,20240806,7.42,4795,-58.33,20240110,1860,7.42,20240806,4795,-58.33,20240110,1860,7.42,20240806,4.95,N,060310,500,255 억,,3431513,N,N,0,N,00,N
|
2024-11-27 18:12:44 +09:00
|
|
|
20241127,160619,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2005,-25,5,-1.23,454396163,226172,104.12,2040,2055,1997,2635,1425,2030,2009.06,6.91,0,-100646,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1024,37.13,2.01,03,0.44,54.00,998.00,4795,20240110,-58.19,1860,20240806,7.80,4795,-58.19,20240110,1860,7.80,20240806,4795,-58.19,20240110,1860,7.80,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
|
|
|
|
20241127,150631,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2000,-30,5,-1.48,384372255,191156,88.00,2040,2055,1999,2635,1425,2030,2010.74,6.91,0,-85031,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1022,37.04,2.00,03,0.37,54.00,998.00,4795,20240110,-58.29,1860,20240806,7.53,4795,-58.29,20240110,1860,7.53,20240806,4795,-58.29,20240110,1860,7.53,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
|
|
|
|
20241127,140631,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2005,-25,5,-1.23,367714305,182837,84.17,2040,2055,1999,2635,1425,2030,2011.12,6.91,0,-83304,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1024,37.13,2.01,03,0.36,54.00,998.00,4795,20240110,-58.19,1860,20240806,7.80,4795,-58.19,20240110,1860,7.80,20240806,4795,-58.19,20240110,1860,7.80,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
|
|
|
|
20241127,130626,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-20,5,-0.99,313638220,155833,71.74,2040,2055,1999,2635,1425,2030,2012.62,6.91,0,-67512,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1027,37.22,2.01,03,0.31,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
|
|
|
|
20241127,120631,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,-10,5,-0.49,264703200,131405,60.49,2040,2055,1999,2635,1425,2030,2014.37,6.91,0,-65798,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.26,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
|
|
|
|
20241127,110630,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-20,5,-0.99,255853045,127000,58.46,2040,2055,1999,2635,1425,2030,2014.55,6.91,0,-65487,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1027,37.22,2.01,03,0.25,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
|
|
|
|
20241127,100630,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,-10,5,-0.49,199310530,98871,45.51,2040,2055,1999,2635,1425,2030,2015.81,6.91,0,-49921,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.19,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
|
|
|
|
20241127,090627,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,5,2,0.25,17523230,8670,3.99,2040,2040,2015,2635,1425,2030,2020.76,6.91,0,-5420,2066,2047,2031,2012,1996,2047,2012,255,605,500,1250,5,1,51084642,1040,37.69,2.04,03,0.02,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,4.98,N,060310,500,255 억,,3532159,N,N,0,N,00,N
|
2024-11-26 18:12:42 +09:00
|
|
|
20241126,160621,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,0,3,0.00,436367860,215409,79.77,2030,2050,2015,2635,1425,2030,2025.75,6.85,0,34903,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1037,37.59,2.03,03,0.42,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
|
|
|
|
20241126,150626,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,-5,5,-0.25,403277560,199045,73.71,2030,2050,2015,2635,1425,2030,2026.06,6.85,0,28208,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.39,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
|
|
|
|
20241126,140624,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,-5,5,-0.25,300415515,148050,54.83,2030,2050,2015,2635,1425,2030,2029.15,6.85,0,260,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.29,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
|
|
|
|
20241126,130623,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,0,3,0.00,279503960,137687,50.99,2030,2050,2015,2635,1425,2030,2030.00,6.85,0,531,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1037,37.59,2.03,03,0.27,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
|
|
|
|
20241126,120628,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,10,2,0.49,188333810,92615,34.30,2030,2050,2015,2635,1425,2030,2033.51,6.85,0,-9022,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1042,37.78,2.04,03,0.18,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
|
|
|
|
20241126,110634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,10,2,0.49,167381770,82322,30.49,2030,2050,2015,2635,1425,2030,2033.26,6.85,0,-8865,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1042,37.78,2.04,03,0.16,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
|
|
|
|
20241126,100632,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,5,2,0.25,111948915,55152,20.42,2030,2040,2015,2635,1425,2030,2029.83,6.85,0,-2574,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1040,37.69,2.04,03,0.11,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
|
|
|
|
20241126,090627,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,5,2,0.25,48137645,23750,8.79,2030,2035,2015,2635,1425,2030,2026.85,6.85,0,-3685,2070,2050,2030,2010,1990,2060,2020,255,605,500,1250,5,1,51084642,1040,37.69,2.04,03,0.05,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,5.00,N,060310,500,255 억,,3496794,N,N,0,N,00,N
|
2024-11-25 18:12:38 +09:00
|
|
|
20241125,160613,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,20,2,1.00,544415835,268228,144.71,2010,2050,2010,2610,1410,2010,2029.68,6.65,0,95939,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1037,37.59,2.03,03,0.53,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
|
|
|
|
20241125,150623,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,20,2,1.00,514591820,253520,136.77,2010,2050,2010,2610,1410,2010,2029.79,6.65,0,98302,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1037,37.59,2.03,03,0.50,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
|
|
|
|
20241125,140623,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,20,2,1.00,423698330,208565,112.52,2010,2050,2010,2610,1410,2010,2031.49,6.65,0,91430,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1037,37.59,2.03,03,0.41,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
|
|
|
|
20241125,130616,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,30,2,1.49,382534810,188263,101.57,2010,2050,2010,2610,1410,2010,2031.92,6.65,0,90956,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1042,37.78,2.04,03,0.37,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
|
|
|
|
20241125,120626,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,25,2,1.24,166735280,82083,44.28,2010,2050,2010,2610,1410,2010,2031.30,6.65,0,25959,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1040,37.69,2.04,03,0.16,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
|
|
|
|
20241125,110620,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,25,2,1.24,100301325,49368,26.63,2010,2050,2010,2610,1410,2010,2031.71,6.65,0,20924,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1040,37.69,2.04,03,0.10,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
|
|
|
|
20241125,100614,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,15,2,0.75,65013165,32040,17.29,2010,2050,2010,2610,1410,2010,2029.12,6.65,0,12379,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1034,37.50,2.03,03,0.06,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
|
|
|
|
20241125,090613,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,5,2,0.25,14394390,7096,3.83,2010,2050,2010,2610,1410,2010,2028.52,6.65,0,369,2093,2051,2028,1986,1963,2040,1975,255,600,500,1240,5,1,51084642,1029,37.31,2.02,03,0.01,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,5.03,N,060310,500,255 억,,3397694,N,N,0,N,00,N
|
2024-11-22 18:12:38 +09:00
|
|
|
20241122,160544,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-10,5,-0.50,367775360,181274,88.97,2020,2070,2005,2625,1415,2020,2029.01,6.57,0,41040,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1027,37.22,2.01,03,0.35,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
|
|
|
|
20241122,150549,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,5,2,0.25,348812480,171846,84.34,2020,2070,2005,2625,1415,2020,2029.80,6.57,0,42559,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.34,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
|
|
|
|
20241122,140551,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,0,3,0.00,249166660,122350,60.05,2020,2070,2015,2625,1415,2020,2036.51,6.57,0,26475,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.24,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
|
|
|
|
20241122,130549,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,10,2,0.50,199483880,97755,47.98,2020,2070,2020,2625,1415,2020,2040.65,6.57,0,21522,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1037,37.59,2.03,03,0.19,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
|
|
|
|
20241122,120551,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,20,2,0.99,184164780,90226,44.28,2020,2070,2020,2625,1415,2020,2041.15,6.57,0,24674,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1042,37.78,2.04,03,0.18,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
|
|
|
|
20241122,110548,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,25,2,1.24,170311840,83434,40.95,2020,2070,2020,2625,1415,2020,2041.28,6.57,0,25419,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1045,37.87,2.05,03,0.16,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
|
|
|
|
20241122,100557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,35,2,1.73,130624820,64018,31.42,2020,2070,2020,2625,1415,2020,2040.44,6.57,0,32276,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1050,38.06,2.06,03,0.13,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
|
|
|
|
20241122,090552,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,25,2,1.24,37632075,18623,9.14,2020,2045,2020,2625,1415,2020,2020.73,6.57,0,15466,2060,2039,2019,1998,1978,2030,1989,255,605,500,1250,5,1,51084642,1045,37.87,2.05,03,0.04,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,5.03,N,060310,500,255 억,,3356169,N,N,0,N,00,N
|
2024-11-21 18:12:33 +09:00
|
|
|
20241121,160547,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,0,3,0.00,408446686,202866,120.80,2030,2040,1999,2625,1415,2020,2013.30,6.51,0,33513,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.40,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
|
|
|
|
20241121,150558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,5,2,0.25,392538151,195004,116.12,2030,2040,1999,2625,1415,2020,2012.97,6.51,0,33044,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.38,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
|
|
|
|
20241121,140559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,0,3,0.00,318826551,158635,94.46,2030,2040,1999,2625,1415,2020,2009.81,6.51,0,18716,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1032,37.41,2.02,03,0.31,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
|
|
|
|
20241121,130552,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,5,2,0.25,288816146,143854,85.66,2030,2030,1999,2625,1415,2020,2007.70,6.51,0,19803,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.28,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
|
|
|
|
20241121,120553,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-10,5,-0.50,98787150,49010,29.18,2030,2030,2010,2625,1415,2020,2015.65,6.51,0,-663,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1027,37.22,2.01,03,0.10,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
|
|
|
|
20241121,110553,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-10,5,-0.50,85047015,42193,25.13,2030,2030,2010,2625,1415,2020,2015.67,6.51,0,-954,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1027,37.22,2.01,03,0.08,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
|
|
|
|
20241121,100556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,-5,5,-0.25,61656315,30563,18.20,2030,2030,2010,2625,1415,2020,2017.35,6.51,0,97,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1029,37.31,2.02,03,0.06,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
|
|
|
|
20241121,090556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,5,2,0.25,10633100,5255,3.13,2030,2030,2010,2625,1415,2020,2023.43,6.51,0,229,2060,2040,2025,2005,1990,2050,2015,255,605,500,1250,5,1,51084642,1034,37.50,2.03,03,0.01,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.95,N,060310,500,255 억,,3323519,N,N,0,N,00,N
|
2024-11-20 18:12:28 +09:00
|
|
|
20241120,160550,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,-15,5,-0.74,327486595,161784,19.56,2015,2045,2010,2645,1425,2035,2024.22,6.47,0,14362,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1032,37.41,2.02,03,0.32,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
|
|
|
|
20241120,150559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,-5,5,-0.25,275980110,136249,16.47,2015,2045,2010,2645,1425,2035,2025.56,6.47,0,16274,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1037,37.59,2.03,03,0.27,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
|
|
|
|
20241120,140559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,0,3,0.00,232352650,114666,13.86,2015,2045,2010,2645,1425,2035,2026.34,6.47,0,11035,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1040,37.69,2.04,03,0.22,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
|
|
|
|
20241120,130600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,5,2,0.25,220738335,108947,13.17,2015,2045,2010,2645,1425,2035,2026.11,6.47,0,10612,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1042,37.78,2.04,03,0.21,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
|
|
|
|
20241120,120600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,5,2,0.25,208099725,102736,12.42,2015,2045,2010,2645,1425,2035,2025.58,6.47,0,10426,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1042,37.78,2.04,03,0.20,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
|
|
|
|
20241120,110600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,0,3,0.00,191535155,94604,11.44,2015,2045,2010,2645,1425,2035,2024.60,6.47,0,10311,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1040,37.69,2.04,03,0.19,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
|
|
|
|
20241120,100600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-25,5,-1.23,137314915,67862,8.21,2015,2045,2010,2645,1425,2035,2023.44,6.47,0,12207,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1027,37.22,2.01,03,0.13,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
|
|
|
|
20241120,090559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,0,3,0.00,35527325,17586,2.13,2015,2040,2015,2645,1425,2035,2020.20,6.47,0,5952,2191,2112,2071,1992,1951,2152,2032,255,610,500,1260,5,1,51084642,1040,37.69,2.04,03,0.03,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,4.93,N,060310,500,255 억,,3306743,N,N,0,N,00,N
|
2024-11-19 18:11:35 +09:00
|
|
|
20241119,160529,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,20,2,0.99,1707932925,821427,532.05,2030,2150,2030,2615,1415,2015,2079.24,6.75,0,-139754,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1040,37.69,2.04,03,1.61,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
|
|
|
|
20241119,150537,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,30,2,1.49,1630073010,783281,507.34,2030,2150,2030,2615,1415,2015,2081.08,6.75,0,-143232,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1045,37.87,2.05,03,1.53,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
|
|
|
|
20241119,140535,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,40,2,1.99,1589776395,763583,494.58,2030,2150,2030,2615,1415,2015,2082.00,6.75,0,-146647,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1050,38.06,2.06,03,1.49,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
|
|
|
|
20241119,130536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,40,2,1.99,1551606260,744969,482.52,2030,2150,2030,2615,1415,2015,2082.78,6.75,0,-143355,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1050,38.06,2.06,03,1.46,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
|
|
|
|
20241119,120532,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,35,2,1.74,1492396145,716076,463.81,2030,2150,2030,2615,1415,2015,2084.13,6.75,0,-137617,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1047,37.96,2.05,03,1.40,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
|
|
|
|
20241119,110538,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,40,2,1.99,1462731705,701607,454.44,2030,2150,2030,2615,1415,2015,2084.83,6.75,0,-134714,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1050,38.06,2.06,03,1.37,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
|
|
|
|
20241119,100553,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,50,2,2.48,1400609290,671547,434.97,2030,2150,2030,2615,1415,2015,2085.65,6.75,0,-134089,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1055,38.24,2.07,03,1.31,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
|
|
|
|
20241119,090548,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,55,2,2.73,480657665,229175,148.44,2030,2150,2030,2615,1415,2015,2097.34,6.75,0,-59612,2081,2048,2017,1984,1953,2047,1983,255,600,500,1240,5,1,51084642,1057,38.33,2.07,03,0.45,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,5.00,N,060310,500,255 억,,3448911,N,N,0,N,00,N
|
2024-11-18 18:11:33 +09:00
|
|
|
20241118,160532,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,0,3,0.00,306556446,152143,56.24,2015,2050,1986,2615,1415,2015,2014.92,6.68,0,34142,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1029,37.31,2.02,03,0.30,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
|
|
|
|
20241118,150536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-5,5,-0.25,285829341,141833,52.43,2015,2050,1986,2615,1415,2015,2015.25,6.68,0,35300,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1027,37.22,2.01,03,0.28,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
|
|
|
|
20241118,140538,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,0,3,0.00,264282926,131100,48.46,2015,2050,1986,2615,1415,2015,2015.89,6.68,0,37786,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1029,37.31,2.02,03,0.26,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
|
|
|
|
20241118,130536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,0,3,0.00,246577381,122294,45.20,2015,2050,1986,2615,1415,2015,2016.27,6.68,0,40966,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1029,37.31,2.02,03,0.24,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
|
|
|
|
20241118,120539,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,25,2,1.24,229232826,113706,42.03,2015,2050,1986,2615,1415,2015,2016.01,6.68,0,41288,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1042,37.78,2.04,03,0.22,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
|
|
|
|
20241118,110536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,20,2,0.99,175709816,87476,32.33,2015,2045,1986,2615,1415,2015,2008.66,6.68,0,45170,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1040,37.69,2.04,03,0.17,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
|
|
|
|
20241118,100533,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,15,2,0.74,134460011,67206,24.84,2015,2030,1986,2615,1415,2015,2000.71,6.68,0,46664,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1037,37.59,2.03,03,0.13,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
|
|
|
|
20241118,090531,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,5,2,0.25,91605500,45939,16.98,2015,2020,1986,2615,1415,2015,1994.07,6.68,0,41472,2104,2059,2005,1960,1906,2082,1983,255,600,500,1240,5,1,51084642,1032,37.41,2.02,03,0.09,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,5.10,N,060310,500,255 억,,3414464,N,N,0,N,00,N
|
2024-11-17 15:27:48 +09:00
|
|
|
20241115,160548,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2015,36,2,1.82,539465431,270445,82.72,1959,2050,1951,2570,1386,1979,1994.73,6.63,0,29419,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,5,1,51084642,1029,37.31,2.02,03,0.53,54.00,998.00,4795,20240110,-57.98,1860,20240806,8.33,4795,-57.98,20240110,1860,8.33,20240806,4795,-57.98,20240110,1860,8.33,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241115,150601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,31,2,1.57,509499100,255558,78.17,1959,2050,1951,2570,1386,1979,1993.67,6.63,0,29673,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,5,1,51084642,1027,37.22,2.01,03,0.50,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241115,140557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,31,2,1.57,442910007,222264,67.98,1959,2050,1951,2570,1386,1979,1992.72,6.63,0,17591,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,5,1,51084642,1027,37.22,2.01,03,0.44,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241115,130557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,56,2,2.83,358659824,180139,55.10,1959,2050,1951,2570,1386,1979,1991.02,6.63,0,10898,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,5,1,51084642,1040,37.69,2.04,03,0.35,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241115,120600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1989,10,2,0.51,230168814,116661,35.68,1959,1990,1951,2570,1386,1979,1972.97,6.63,0,10704,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,1,1,51084642,1016,36.83,1.99,03,0.23,54.00,998.00,4795,20240110,-58.52,1860,20240806,6.94,4795,-58.52,20240110,1860,6.94,20240806,4795,-58.52,20240110,1860,6.94,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241115,110547,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1987,8,2,0.40,163173002,82867,25.35,1959,1990,1951,2570,1386,1979,1969.10,6.63,0,-1421,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,1,1,51084642,1015,36.80,1.99,03,0.16,54.00,998.00,4795,20240110,-58.56,1860,20240806,6.83,4795,-58.56,20240110,1860,6.83,20240806,4795,-58.56,20240110,1860,6.83,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241115,100547,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1966,-13,5,-0.66,112529217,57154,17.48,1959,1990,1951,2570,1386,1979,1968.88,6.63,0,-2640,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,1,1,51084642,1004,36.41,1.97,03,0.11,54.00,998.00,4795,20240110,-59.00,1860,20240806,5.70,4795,-59.00,20240110,1860,5.70,20240806,4795,-59.00,20240110,1860,5.70,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241115,090551,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1979,0,3,0.00,25434500,12958,3.96,1959,1987,1951,2570,1386,1979,1962.84,6.63,0,-2080,2027,2002,1985,1960,1943,2015,1973,255,591,500,1220,1,1,51084642,1011,36.65,1.98,03,0.03,54.00,998.00,4795,20240110,-58.73,1860,20240806,6.40,4795,-58.73,20240110,1860,6.40,20240806,4795,-58.73,20240110,1860,6.40,20240806,5.02,N,060310,500,255 억,,3385172,N,N,0,N,00,N
|
|
|
|
|
20241114,160542,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1973,-15,5,-0.75,605333180,305636,67.18,1968,2010,1968,2580,1392,1988,1980.57,6.68,0,-19676,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1008,36.54,1.98,03,0.60,54.00,998.00,4795,20240110,-58.85,1860,20240806,6.08,4795,-58.85,20240110,1860,6.08,20240806,4795,-58.85,20240110,1860,6.08,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241114,150545,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1974,-14,5,-0.70,511824228,258205,56.75,1968,2010,1968,2580,1392,1988,1982.24,6.68,0,-20696,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1008,36.56,1.98,03,0.51,54.00,998.00,4795,20240110,-58.83,1860,20240806,6.13,4795,-58.83,20240110,1860,6.13,20240806,4795,-58.83,20240110,1860,6.13,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241114,140540,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1985,-3,5,-0.15,329974724,166264,36.55,1968,2010,1968,2580,1392,1988,1984.64,6.68,0,-4448,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1014,36.76,1.99,03,0.33,54.00,998.00,4795,20240110,-58.60,1860,20240806,6.72,4795,-58.60,20240110,1860,6.72,20240806,4795,-58.60,20240110,1860,6.72,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241114,130541,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1988,0,3,0.00,311732871,157080,34.53,1968,2010,1968,2580,1392,1988,1984.55,6.68,0,-3854,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1016,36.81,1.99,03,0.31,54.00,998.00,4795,20240110,-58.54,1860,20240806,6.88,4795,-58.54,20240110,1860,6.88,20240806,4795,-58.54,20240110,1860,6.88,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241114,120541,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1989,1,2,0.05,281686955,141958,31.20,1968,2010,1968,2580,1392,1988,1984.30,6.68,0,-1407,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1016,36.83,1.99,03,0.28,54.00,998.00,4795,20240110,-58.52,1860,20240806,6.94,4795,-58.52,20240110,1860,6.94,20240806,4795,-58.52,20240110,1860,6.94,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241114,110542,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1999,11,2,0.55,228788052,115320,25.35,1968,2010,1968,2580,1392,1988,1983.94,6.68,0,10956,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1021,37.02,2.00,03,0.23,54.00,998.00,4795,20240110,-58.31,1860,20240806,7.47,4795,-58.31,20240110,1860,7.47,20240806,4795,-58.31,20240110,1860,7.47,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241114,100601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1982,-6,5,-0.30,82546679,41871,9.20,1968,1995,1968,2580,1392,1988,1971.45,6.68,0,8206,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1012,36.70,1.99,03,0.08,54.00,998.00,4795,20240110,-58.67,1860,20240806,6.56,4795,-58.67,20240110,1860,6.56,20240806,4795,-58.67,20240110,1860,6.56,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241114,090536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1988,0,3,0.00,0,0,0.00,0,0,0,2580,1392,1988,0.00,6.68,0,0,2106,2046,2015,1955,1924,2031,1940,255,592,500,1230,1,1,51084642,1016,36.81,1.99,03,0.00,54.00,998.00,4795,20240110,-58.54,1860,20240806,6.88,4795,-58.54,20240110,1860,6.88,20240806,4795,-58.54,20240110,1860,6.88,20240806,5.07,N,060310,500,255 억,,3411643,N,N,0,N,00,N
|
|
|
|
|
20241113,160313,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1988,-52,5,-2.55,898381070,448556,140.34,2030,2075,1984,2650,1430,2040,2002.84,6.79,0,-56564,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,1,1,51084642,1016,36.81,1.99,03,0.88,54.00,998.00,4795,20240110,-58.54,1860,20240806,6.88,4795,-58.54,20240110,1860,6.88,20240806,4795,-58.54,20240110,1860,6.88,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241113,150334,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1994,-46,5,-2.25,860289618,429401,134.35,2030,2075,1984,2650,1430,2040,2003.46,6.79,0,-52542,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,1,1,51084642,1019,36.93,2.00,03,0.84,54.00,998.00,4795,20240110,-58.42,1860,20240806,7.20,4795,-58.42,20240110,1860,7.20,20240806,4795,-58.42,20240110,1860,7.20,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241113,140330,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,1991,-49,5,-2.40,691843276,344849,107.89,2030,2075,1984,2650,1430,2040,2006.22,6.79,0,-32701,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,1,1,51084642,1017,36.87,1.99,03,0.68,54.00,998.00,4795,20240110,-58.48,1860,20240806,7.04,4795,-58.48,20240110,1860,7.04,20240806,4795,-58.48,20240110,1860,7.04,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241113,130328,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2000,-40,5,-1.96,616719474,307130,96.09,2030,2075,1984,2650,1430,2040,2008.01,6.79,0,-30055,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,5,1,51084642,1022,37.04,2.00,03,0.60,54.00,998.00,4795,20240110,-58.29,1860,20240806,7.53,4795,-58.29,20240110,1860,7.53,20240806,4795,-58.29,20240110,1860,7.53,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241113,120326,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2010,-30,5,-1.47,440990081,219104,68.55,2030,2075,1997,2650,1430,2040,2012.70,6.79,0,6353,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,5,1,51084642,1027,37.22,2.01,03,0.43,54.00,998.00,4795,20240110,-58.08,1860,20240806,8.06,4795,-58.08,20240110,1860,8.06,20240806,4795,-58.08,20240110,1860,8.06,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241113,110325,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,-10,5,-0.49,376439446,186947,58.49,2030,2075,1997,2650,1430,2040,2013.62,6.79,0,6960,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,5,1,51084642,1037,37.59,2.03,03,0.37,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241113,100325,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,5,2,0.25,118813215,58448,18.29,2030,2075,2020,2650,1430,2040,2032.80,6.79,0,9213,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,5,1,51084642,1045,37.87,2.05,03,0.11,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241113,090319,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,10,2,0.49,20346730,9979,3.12,2030,2055,2030,2650,1430,2040,2038.95,6.79,0,2045,2150,2095,2065,2010,1980,2080,1995,255,610,500,1260,5,1,51084642,1047,37.96,2.05,03,0.02,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,5.03,N,060310,500,255 억,,3468174,N,N,0,N,00,N
|
|
|
|
|
20241112,160523,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,-80,5,-3.77,653237300,317673,77.31,2105,2120,2035,2755,1485,2120,2056.31,6.84,0,-26563,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1042,37.78,2.04,03,0.62,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241112,150527,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,-70,5,-3.30,566135260,274949,66.91,2105,2120,2040,2755,1485,2120,2059.05,6.84,0,-12166,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1047,37.96,2.05,03,0.54,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241112,140534,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,-60,5,-2.83,451851650,219074,53.31,2105,2120,2045,2755,1485,2120,2062.54,6.84,0,5357,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1052,38.15,2.06,03,0.43,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241112,130529,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-65,5,-3.07,398096050,192861,46.93,2105,2120,2045,2755,1485,2120,2064.15,6.84,0,4670,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1050,38.06,2.06,03,0.38,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241112,120529,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,-40,5,-1.89,357134275,173021,42.11,2105,2120,2045,2755,1485,2120,2064.10,6.84,0,4150,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1063,38.52,2.08,03,0.34,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241112,110527,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,-60,5,-2.83,300762885,145811,35.48,2105,2120,2045,2755,1485,2120,2062.67,6.84,0,3505,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1052,38.15,2.06,03,0.29,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241112,100527,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,-55,5,-2.59,172849675,83633,20.35,2105,2120,2045,2755,1485,2120,2066.74,6.84,0,-5409,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1055,38.24,2.07,03,0.16,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241112,090526,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,0,3,0.00,18157415,8641,2.10,2105,2120,2085,2755,1485,2120,2101.22,6.84,0,-1247,2236,2177,2136,2077,2036,2157,2057,255,635,500,1310,5,1,51084642,1083,39.26,2.12,03,0.02,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,5.07,N,060310,500,255 억,,3494765,N,N,0,N,00,N
|
|
|
|
|
20241111,160523,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-65,5,-2.97,872056380,410158,165.43,2190,2195,2095,2840,1530,2185,2126.15,6.94,0,-54427,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1083,39.26,2.12,03,0.80,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241111,150541,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-65,5,-2.97,827347930,389014,156.90,2190,2195,2095,2840,1530,2185,2126.78,6.94,0,-49817,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1083,39.26,2.12,03,0.76,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241111,140531,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-70,5,-3.20,737745890,346678,139.83,2190,2195,2095,2840,1530,2185,2128.04,6.94,0,-21847,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1080,39.17,2.12,03,0.68,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241111,130529,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,-55,5,-2.52,698245650,328006,132.30,2190,2195,2095,2840,1530,2185,2128.76,6.94,0,-12735,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1088,39.44,2.13,03,0.64,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241111,120525,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-65,5,-2.97,613479115,287902,116.12,2190,2195,2095,2840,1530,2185,2130.86,6.94,0,-27560,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1083,39.26,2.12,03,0.56,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241111,110526,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,-40,5,-1.83,560206800,262898,106.04,2190,2195,2095,2840,1530,2185,2130.89,6.94,0,-21210,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1096,39.72,2.15,03,0.51,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241111,100524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-65,5,-2.97,359363660,168742,68.06,2190,2195,2095,2840,1530,2185,2129.66,6.94,0,-18167,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1083,39.26,2.12,03,0.33,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241111,090521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2175,-10,5,-0.46,33878145,15574,6.28,2190,2195,2160,2840,1530,2185,2175.30,6.94,0,-6504,2238,2211,2173,2146,2108,2225,2160,255,655,500,1350,5,1,51084642,1111,40.28,2.18,03,0.03,54.00,998.00,4795,20240110,-54.64,1860,20240806,16.94,4795,-54.64,20240110,1860,16.94,20240806,4795,-54.64,20240110,1860,16.94,20240806,5.08,N,060310,500,255 억,,3545871,N,N,0,N,00,N
|
|
|
|
|
20241108,160518,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2185,45,2,2.10,537316455,247747,124.98,2135,2200,2135,2780,1500,2140,2168.84,6.94,0,995,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1116,40.46,2.19,03,0.48,54.00,998.00,4795,20240110,-54.43,1860,20240806,17.47,4795,-54.43,20240110,1860,17.47,20240806,4795,-54.43,20240110,1860,17.47,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241108,150525,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,30,2,1.40,493582360,227685,114.85,2135,2200,2135,2780,1500,2140,2167.87,6.94,0,4873,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1109,40.19,2.17,03,0.45,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241108,140525,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2180,40,2,1.87,444290725,205031,103.43,2135,2200,2135,2780,1500,2140,2166.98,6.94,0,7953,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1114,40.37,2.18,03,0.40,54.00,998.00,4795,20240110,-54.54,1860,20240806,17.20,4795,-54.54,20240110,1860,17.20,20240806,4795,-54.54,20240110,1860,17.20,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241108,130524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2190,50,2,2.34,373855725,172711,87.12,2135,2200,2135,2780,1500,2140,2164.67,6.94,0,20623,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1119,40.56,2.19,03,0.34,54.00,998.00,4795,20240110,-54.33,1860,20240806,17.74,4795,-54.33,20240110,1860,17.74,20240806,4795,-54.33,20240110,1860,17.74,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241108,120524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2180,40,2,1.87,238904610,111038,56.01,2135,2180,2135,2780,1500,2140,2151.59,6.94,0,29249,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1114,40.37,2.18,03,0.22,54.00,998.00,4795,20240110,-54.54,1860,20240806,17.20,4795,-54.54,20240110,1860,17.20,20240806,4795,-54.54,20240110,1860,17.20,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241108,110524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,10,2,0.47,162712005,75770,38.22,2135,2170,2135,2780,1500,2140,2147.48,6.94,0,11082,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1098,39.81,2.15,03,0.15,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241108,100531,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,0,3,0.00,118694850,55228,27.86,2135,2170,2135,2780,1500,2140,2149.23,6.94,0,8599,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1093,39.63,2.14,03,0.11,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241108,090519,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,10,2,0.47,32995475,15366,7.75,2135,2170,2135,2780,1500,2140,2147.45,6.94,0,1480,2183,2161,2133,2111,2083,2165,2115,255,640,500,1320,5,1,51084642,1098,39.81,2.15,03,0.03,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,5.08,N,060310,500,255 억,,3545537,N,N,0,N,00,N
|
|
|
|
|
20241107,160520,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,35,2,1.66,416034950,195354,75.56,2140,2155,2105,2735,1475,2105,2129.64,6.86,0,41491,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1093,39.63,2.14,03,0.38,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241107,150521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,45,2,2.14,365664065,171844,66.46,2140,2155,2105,2735,1475,2105,2127.88,6.86,0,40134,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1098,39.81,2.15,03,0.34,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241107,140524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,45,2,2.14,322431625,151652,58.65,2140,2155,2105,2735,1475,2105,2126.13,6.86,0,41859,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1098,39.81,2.15,03,0.30,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241107,130525,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,35,2,1.66,262496130,123682,47.84,2140,2140,2105,2735,1475,2105,2122.35,6.86,0,35407,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1093,39.63,2.14,03,0.24,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241107,120522,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,20,2,0.95,214289140,101060,39.09,2140,2140,2105,2735,1475,2105,2120.42,6.86,0,30592,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1086,39.35,2.13,03,0.20,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241107,110521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,25,2,1.19,189352580,89347,34.56,2140,2140,2105,2735,1475,2105,2119.29,6.86,0,22413,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1088,39.44,2.13,03,0.17,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241107,100521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,20,2,0.95,154157955,72737,28.13,2140,2140,2105,2735,1475,2105,2119.39,6.86,0,16487,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1086,39.35,2.13,03,0.14,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241107,090521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,15,2,0.71,17404185,8174,3.16,2140,2140,2120,2735,1475,2105,2129.21,6.86,0,-5026,2198,2151,2128,2081,2058,2140,2070,255,630,500,1300,5,1,51084642,1083,39.26,2.12,03,0.02,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,5.09,N,060310,500,255 억,,3505922,N,N,0,N,00,N
|
|
|
|
|
20241106,160524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,-60,5,-2.77,551160230,256917,86.04,2150,2175,2105,2810,1520,2165,2145.27,6.87,0,-7207,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1075,38.98,2.11,03,0.50,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241106,150539,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,-25,5,-1.15,493201575,229484,76.86,2150,2175,2125,2810,1520,2165,2149.16,6.87,0,-9587,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1093,39.63,2.14,03,0.45,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241106,140535,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,-30,5,-1.39,441626630,205263,68.75,2150,2175,2125,2810,1520,2165,2151.50,6.87,0,-10973,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1091,39.54,2.14,03,0.40,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241106,130541,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,-15,5,-0.69,405232550,188243,63.04,2150,2175,2125,2810,1520,2165,2152.70,6.87,0,-11118,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1098,39.81,2.15,03,0.37,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241106,120523,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,-15,5,-0.69,296785135,137582,46.08,2150,2175,2140,2810,1520,2165,2157.14,6.87,0,9520,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1098,39.81,2.15,03,0.27,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241106,110527,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,5,2,0.23,197231700,91323,30.59,2150,2175,2140,2810,1520,2165,2159.70,6.87,0,10927,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1109,40.19,2.17,03,0.18,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241106,100529,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,5,2,0.23,176994770,81980,27.46,2150,2175,2140,2810,1520,2165,2158.98,6.87,0,10729,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1109,40.19,2.17,03,0.16,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241106,090526,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2155,-10,5,-0.46,51521790,23898,8.00,2150,2170,2140,2810,1520,2165,2155.82,6.87,0,6521,2235,2200,2140,2105,2045,2217,2122,255,645,500,1340,5,1,51084642,1101,39.91,2.16,03,0.05,54.00,998.00,4795,20240110,-55.06,1860,20240806,15.86,4795,-55.06,20240110,1860,15.86,20240806,4795,-55.06,20240110,1860,15.86,20240806,5.07,N,060310,500,255 억,,3509779,N,N,0,N,00,N
|
|
|
|
|
20241105,160512,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,50,2,2.36,633826770,297299,176.66,2095,2175,2080,2745,1485,2115,2131.93,6.77,0,58284,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1106,40.09,2.17,03,0.58,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241105,150521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2150,35,2,1.65,613865875,288061,171.17,2095,2175,2080,2745,1485,2115,2131.03,6.77,0,57886,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1098,39.81,2.15,03,0.56,54.00,998.00,4795,20240110,-55.16,1860,20240806,15.59,4795,-55.16,20240110,1860,15.59,20240806,4795,-55.16,20240110,1860,15.59,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241105,140517,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2155,40,2,1.89,502148705,236411,140.48,2095,2170,2080,2745,1485,2115,2124.05,6.77,0,56332,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1101,39.91,2.16,03,0.46,54.00,998.00,4795,20240110,-55.06,1860,20240806,15.86,4795,-55.06,20240110,1860,15.86,20240806,4795,-55.06,20240110,1860,15.86,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241105,130520,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,45,2,2.13,420042035,198390,117.89,2095,2160,2080,2745,1485,2115,2117.25,6.77,0,61230,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1103,40.00,2.16,03,0.39,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241105,120517,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,15,2,0.71,354176870,167731,99.67,2095,2145,2080,2745,1485,2115,2111.58,6.77,0,56586,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1088,39.44,2.13,03,0.33,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241105,110508,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,20,2,0.95,315344835,149503,88.84,2095,2145,2080,2745,1485,2115,2109.28,6.77,0,50900,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1091,39.54,2.14,03,0.29,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241105,100515,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,15,2,0.71,265380900,126007,74.88,2095,2145,2080,2745,1485,2115,2106.07,6.77,0,44484,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1088,39.44,2.13,03,0.25,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241105,090514,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-15,5,-0.71,116065490,55470,32.96,2095,2105,2080,2745,1485,2115,2092.37,6.77,0,12152,2161,2137,2106,2082,2051,2150,2095,255,630,500,1310,5,1,51084642,1073,38.89,2.10,03,0.11,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,5.06,N,060310,500,255 억,,3460289,N,N,0,N,00,N
|
|
|
|
|
20241104,160511,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,15,2,0.71,340921525,161640,111.57,2095,2130,2075,2730,1470,2100,2109.10,6.73,0,21841,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1080,39.17,2.12,03,0.32,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241104,150521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,10,2,0.48,316019315,149861,103.44,2095,2130,2075,2730,1470,2100,2108.76,6.73,0,20667,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1078,39.07,2.11,03,0.29,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241104,140512,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,10,2,0.48,284566870,134964,93.16,2095,2130,2075,2730,1470,2100,2108.47,6.73,0,12601,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1078,39.07,2.11,03,0.26,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241104,130453,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,20,2,0.95,263157010,124834,86.17,2095,2130,2075,2730,1470,2100,2108.06,6.73,0,11610,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1083,39.26,2.12,03,0.24,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241104,120504,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,20,2,0.95,231098615,109710,75.73,2095,2130,2075,2730,1470,2100,2106.46,6.73,0,9632,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1083,39.26,2.12,03,0.21,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241104,110502,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,20,2,0.95,161034595,76634,52.90,2095,2130,2075,2730,1470,2100,2101.35,6.73,0,8089,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1083,39.26,2.12,03,0.15,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241104,100456,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,25,2,1.19,128445000,61266,42.29,2095,2125,2075,2730,1470,2100,2096.51,6.73,0,2588,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1086,39.35,2.13,03,0.12,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241104,090502,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,-5,5,-0.24,24215580,11552,7.97,2095,2125,2085,2730,1470,2100,2096.19,6.73,0,-658,2160,2130,2100,2070,2040,2145,2085,255,630,500,1300,5,1,51084642,1070,38.80,2.10,03,0.02,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,4.99,N,060310,500,255 억,,3438402,N,N,0,N,00,N
|
|
|
|
|
20241101,160446,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-20,5,-0.94,294700095,140272,62.34,2090,2130,2070,2755,1485,2120,2100.92,6.75,0,-10729,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1073,38.89,2.10,03,0.27,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
|
|
|
|
20241101,150458,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-20,5,-0.94,269062755,128115,56.93,2090,2130,2070,2755,1485,2120,2100.17,6.75,0,-8676,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1073,38.89,2.10,03,0.25,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
|
|
|
|
20241101,140448,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-5,5,-0.24,225246840,107327,47.70,2090,2125,2070,2755,1485,2120,2098.70,6.75,0,-18013,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1080,39.17,2.12,03,0.21,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
|
|
|
|
20241101,130538,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,-10,5,-0.47,145219835,69435,30.86,2090,2120,2070,2755,1485,2120,2091.45,6.75,0,-10530,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1078,39.07,2.11,03,0.14,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
|
|
|
|
20241101,120538,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,-10,5,-0.47,133498825,63854,28.38,2090,2120,2070,2755,1485,2120,2090.69,6.75,0,-9613,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1078,39.07,2.11,03,0.12,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
|
|
|
|
20241101,110536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,-15,5,-0.71,116305985,55670,24.74,2090,2120,2070,2755,1485,2120,2089.20,6.75,0,-11974,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1075,38.98,2.11,03,0.11,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
|
|
|
|
20241101,100538,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,-25,5,-1.18,85955720,41188,18.30,2090,2120,2070,2755,1485,2120,2086.91,6.75,0,-12046,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1070,38.80,2.10,03,0.08,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
|
|
|
|
20241101,090536,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2085,-35,5,-1.65,10996150,5283,2.35,2090,2100,2070,2755,1485,2120,2081.42,6.75,0,-715,2186,2152,2126,2092,2066,2170,2110,255,635,500,1310,5,1,51084642,1065,38.61,2.09,03,0.01,54.00,998.00,4795,20240110,-56.52,1860,20240806,12.10,4795,-56.52,20240110,1860,12.10,20240806,4795,-56.52,20240110,1860,12.10,20240806,4.90,N,060310,500,255 억,,3449131,N,N,0,N,00,N
|
