KissMeData/067310/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160639,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241231,150640,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241231,140638,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241231,130640,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241231,120639,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241231,110638,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241231,100634,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241231,090641,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1594552940,172336,57.10,9180,9360,9060,12050,6490,9270,9252.79,13.61,14266,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9021101,N,N,3437,N,00,N
20241230,160636,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9240,-30,5,-0.32,1582626640,171045,56.67,9180,9360,9060,12050,6490,9270,9252.79,13.59,0,5757,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6124,-37.87,1.41,12,0.26,-244.00,6532.00,29492,20240404,-68.67,8320,20241209,11.06,29492,-68.67,20240404,8320,11.06,20241209,34500,-73.22,20240404,8320,11.06,20241209,3.75,N,067310,500,331 억,,9006835,N,N,3437,N,00,N
20241230,150640,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9300,30,2,0.32,1440911640,155779,51.62,9180,9360,9060,12050,6490,9270,9249.72,13.59,0,439,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6163,-38.11,1.42,12,0.24,-244.00,6532.00,29492,20240404,-68.47,8320,20241209,11.78,29492,-68.47,20240404,8320,11.78,20241209,34500,-73.04,20240404,8320,11.78,20241209,3.75,N,067310,500,331 억,,9006835,N,N,9740,N,00,N
20241230,140639,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9280,10,2,0.11,1188336420,128535,42.59,9180,9360,9060,12050,6490,9270,9245.24,13.59,0,-4651,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6150,-38.03,1.42,12,0.19,-244.00,6532.00,29492,20240404,-68.53,8320,20241209,11.54,29492,-68.53,20240404,8320,11.54,20241209,34500,-73.10,20240404,8320,11.54,20241209,3.75,N,067310,500,331 억,,9006835,N,N,9740,N,00,N
20241230,130638,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9270,0,3,0.00,1032194480,111660,37.00,9180,9360,9060,12050,6490,9270,9244.08,13.59,0,-4054,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6143,-37.99,1.42,12,0.17,-244.00,6532.00,29492,20240404,-68.57,8320,20241209,11.42,29492,-68.57,20240404,8320,11.42,20241209,34500,-73.13,20240404,8320,11.42,20241209,3.75,N,067310,500,331 억,,9006835,N,N,9740,N,00,N
20241230,120636,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9230,-40,5,-0.43,953817970,103162,34.18,9180,9360,9060,12050,6490,9270,9245.83,13.59,0,-4975,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6117,-37.83,1.41,12,0.16,-244.00,6532.00,29492,20240404,-68.70,8320,20241209,10.94,29492,-68.70,20240404,8320,10.94,20241209,34500,-73.25,20240404,8320,10.94,20241209,3.75,N,067310,500,331 억,,9006835,N,N,9740,N,00,N
20241230,110638,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9270,0,3,0.00,775783110,83927,27.81,9180,9360,9060,12050,6490,9270,9243.55,13.59,0,1396,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6143,-37.99,1.42,12,0.13,-244.00,6532.00,29492,20240404,-68.57,8320,20241209,11.42,29492,-68.57,20240404,8320,11.42,20241209,34500,-73.13,20240404,8320,11.42,20241209,3.75,N,067310,500,331 억,,9006835,N,N,9740,N,00,N
20241230,100638,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9320,50,2,0.54,561786960,60933,20.19,9180,9340,9060,12050,6490,9270,9219.75,13.59,0,-1370,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6177,-38.20,1.43,12,0.09,-244.00,6532.00,29492,20240404,-68.40,8320,20241209,12.02,29492,-68.40,20240404,8320,12.02,20241209,34500,-72.99,20240404,8320,12.02,20241209,3.75,N,067310,500,331 억,,9006835,N,N,9740,N,00,N
20241230,090639,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,9210,-60,5,-0.65,132745240,14548,4.82,9180,9220,9060,12050,6490,9270,9124.64,13.59,0,-2891,9770,9520,9350,9100,8930,9645,9225,331,2780,500,6670,10,1,66271949,6104,-37.75,1.41,12,0.02,-244.00,6532.00,29492,20240404,-68.77,8320,20241209,10.70,29492,-68.77,20240404,8320,10.70,20241209,34500,-73.30,20240404,8320,10.70,20241209,3.75,N,067310,500,331 억,,9006835,N,N,9740,N,00,N
20241227,160635,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9270,-130,5,-1.38,2780374500,298279,90.44,9260,9600,9180,12220,6580,9400,9321.47,13.54,0,13725,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6143,-37.99,1.42,12,0.45,-244.00,6532.00,29492,20240404,-68.57,8320,20241209,11.42,29492,-68.57,20240404,8320,11.42,20241209,34500,-73.13,20240404,8320,11.42,20241209,3.68,N,067310,500,331 억,,8974000,N,N,9740,N,00,N
20241227,150635,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9260,-140,5,-1.49,2584781110,277163,84.03,9260,9600,9180,12220,6580,9400,9325.85,13.54,0,5960,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6137,-37.95,1.42,12,0.42,-244.00,6532.00,29492,20240404,-68.60,8320,20241209,11.30,29492,-68.60,20240404,8320,11.30,20241209,34500,-73.16,20240404,8320,11.30,20241209,3.68,N,067310,500,331 억,,8974000,N,N,2344,N,00,N
20241227,140637,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9220,-180,5,-1.91,2384924300,255560,77.48,9260,9600,9180,12220,6580,9400,9332.15,13.54,0,4947,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6110,-37.79,1.41,12,0.39,-244.00,6532.00,29492,20240404,-68.74,8320,20241209,10.82,29492,-68.74,20240404,8320,10.82,20241209,34500,-73.28,20240404,8320,10.82,20241209,3.68,N,067310,500,331 억,,8974000,N,N,2344,N,00,N
20241227,130636,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9230,-170,5,-1.81,2010272860,214836,65.14,9260,9600,9200,12220,6580,9400,9357.24,13.54,0,1261,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6117,-37.83,1.41,12,0.32,-244.00,6532.00,29492,20240404,-68.70,8320,20241209,10.94,29492,-68.70,20240404,8320,10.94,20241209,34500,-73.25,20240404,8320,10.94,20241209,3.68,N,067310,500,331 억,,8974000,N,N,2344,N,00,N
20241227,120636,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9230,-170,5,-1.81,1765956650,188374,57.11,9260,9600,9230,12220,6580,9400,9374.74,13.54,0,1893,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6117,-37.83,1.41,12,0.28,-244.00,6532.00,29492,20240404,-68.70,8320,20241209,10.94,29492,-68.70,20240404,8320,10.94,20241209,34500,-73.25,20240404,8320,10.94,20241209,3.68,N,067310,500,331 억,,8974000,N,N,2344,N,00,N
20241227,110635,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9290,-110,5,-1.17,1432715280,152407,46.21,9260,9600,9260,12220,6580,9400,9400.59,13.54,0,4495,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6157,-38.07,1.42,12,0.23,-244.00,6532.00,29492,20240404,-68.50,8320,20241209,11.66,29492,-68.50,20240404,8320,11.66,20241209,34500,-73.07,20240404,8320,11.66,20241209,3.68,N,067310,500,331 억,,8974000,N,N,2344,N,00,N
20241227,100634,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9540,140,2,1.49,850576590,90704,27.50,9260,9540,9260,12220,6580,9400,9377.50,13.54,0,-3618,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6322,-39.10,1.46,12,0.14,-244.00,6532.00,29492,20240404,-67.65,8320,20241209,14.66,29492,-67.65,20240404,8320,14.66,20241209,34500,-72.35,20240404,8320,14.66,20241209,3.68,N,067310,500,331 억,,8974000,N,N,2344,N,00,N
20241227,090637,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9290,-110,5,-1.17,226889970,24272,7.36,9260,9450,9260,12220,6580,9400,9347.81,13.54,0,-4286,9940,9670,9520,9250,9100,9595,9175,331,2820,500,6760,10,1,66271949,6157,-38.07,1.42,12,0.04,-244.00,6532.00,29492,20240404,-68.50,8320,20241209,11.66,29492,-68.50,20240404,8320,11.66,20241209,34500,-73.07,20240404,8320,11.66,20241209,3.68,N,067310,500,331 억,,8974000,N,N,2344,N,00,N
20241226,160633,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9400,-280,5,-2.89,3095896850,325949,95.42,9750,9790,9370,12580,6780,9680,9498.16,13.58,0,-18630,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6230,-38.52,1.44,12,0.49,-244.00,6532.00,29492,20240404,-68.13,8320,20241209,12.98,29492,-68.13,20240404,8320,12.98,20241209,34500,-72.75,20240404,8320,12.98,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2344,N,00,N
20241226,150630,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9410,-270,5,-2.79,2841576130,298869,87.49,9750,9790,9370,12580,6780,9680,9507.76,13.58,0,-17123,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6236,-38.57,1.44,12,0.45,-244.00,6532.00,29492,20240404,-68.09,8320,20241209,13.10,29492,-68.09,20240404,8320,13.10,20241209,34500,-72.72,20240404,8320,13.10,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2964,N,00,N
20241226,140629,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9440,-240,5,-2.48,2269058300,238002,69.67,9750,9790,9410,12580,6780,9680,9533.78,13.58,0,-32499,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6256,-38.69,1.45,12,0.36,-244.00,6532.00,29492,20240404,-67.99,8320,20241209,13.46,29492,-67.99,20240404,8320,13.46,20241209,34500,-72.64,20240404,8320,13.46,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2964,N,00,N
20241226,130631,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9520,-160,5,-1.65,2001191020,209691,61.38,9750,9790,9450,12580,6780,9680,9543.52,13.58,0,-30774,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6309,-39.02,1.46,12,0.32,-244.00,6532.00,29492,20240404,-67.72,8320,20241209,14.42,29492,-67.72,20240404,8320,14.42,20241209,34500,-72.41,20240404,8320,14.42,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2964,N,00,N
20241226,120627,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9490,-190,5,-1.96,1812736400,189834,55.57,9750,9790,9450,12580,6780,9680,9549.06,13.58,0,-33448,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6289,-38.89,1.45,12,0.29,-244.00,6532.00,29492,20240404,-67.82,8320,20241209,14.06,29492,-67.82,20240404,8320,14.06,20241209,34500,-72.49,20240404,8320,14.06,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2964,N,00,N
20241226,110630,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9470,-210,5,-2.17,1612368500,168648,49.37,9750,9790,9450,12580,6780,9680,9560.55,13.58,0,-26374,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6276,-38.81,1.45,12,0.25,-244.00,6532.00,29492,20240404,-67.89,8320,20241209,13.82,29492,-67.89,20240404,8320,13.82,20241209,34500,-72.55,20240404,8320,13.82,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2964,N,00,N
20241226,100630,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9560,-120,5,-1.24,1050258920,109522,32.06,9750,9790,9450,12580,6780,9680,9589.48,13.58,0,-28458,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6336,-39.18,1.46,12,0.17,-244.00,6532.00,29492,20240404,-67.58,8320,20241209,14.90,29492,-67.58,20240404,8320,14.90,20241209,34500,-72.29,20240404,8320,14.90,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2964,N,00,N
20241226,090631,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9650,-30,5,-0.31,141879610,14614,4.28,9750,9790,9650,12580,6780,9680,9708.48,13.58,0,-7830,10413,10046,9803,9436,9193,9925,9315,331,2900,500,6960,10,1,66271949,6395,-39.55,1.48,12,0.02,-244.00,6532.00,29492,20240404,-67.28,8320,20241209,15.99,29492,-67.28,20240404,8320,15.99,20241209,34500,-72.03,20240404,8320,15.99,20241209,3.75,N,067310,500,331 억,,8999198,N,N,2964,N,00,N
20241224,160629,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9680,-280,5,-2.81,3330739150,340043,42.16,10060,10170,9560,12940,6980,9960,9795.16,13.78,0,-86258,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6364,-39.67,1.48,12,0.52,-244.00,6532.00,29492,20240404,-67.18,8320,20241209,16.35,29492,-67.18,20240404,8320,16.35,20241209,34500,-71.94,20240404,8320,16.35,20241209,3.81,N,067310,500,328 억,,9062694,N,N,2953,N,00,N
20241224,150629,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9650,-310,5,-3.11,2851808110,290194,35.98,10060,10170,9650,12940,6980,9960,9827.25,13.78,0,-66858,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6344,-39.55,1.48,12,0.44,-244.00,6532.00,29492,20240404,-67.28,8320,20241209,15.99,29492,-67.28,20240404,8320,15.99,20241209,34500,-72.03,20240404,8320,15.99,20241209,3.81,N,067310,500,328 억,,9062694,N,N,6252,N,00,N
20241224,140628,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9710,-250,5,-2.51,2497617120,253619,31.44,10060,10170,9660,12940,6980,9960,9847.91,13.78,0,-48926,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6384,-39.80,1.49,12,0.39,-244.00,6532.00,29492,20240404,-67.08,8320,20241209,16.71,29492,-67.08,20240404,8320,16.71,20241209,34500,-71.86,20240404,8320,16.71,20241209,3.81,N,067310,500,328 억,,9062694,N,N,6252,N,00,N
20241224,130629,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9680,-280,5,-2.81,2123034200,214961,26.65,10060,10170,9670,12940,6980,9960,9876.37,13.78,0,-35609,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6364,-39.67,1.48,12,0.33,-244.00,6532.00,29492,20240404,-67.18,8320,20241209,16.35,29492,-67.18,20240404,8320,16.35,20241209,34500,-71.94,20240404,8320,16.35,20241209,3.81,N,067310,500,328 억,,9062694,N,N,6252,N,00,N
20241224,120628,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9760,-200,5,-2.01,1732676390,174783,21.67,10060,10170,9750,12940,6980,9960,9913.30,13.78,0,-17776,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6417,-40.00,1.49,12,0.27,-244.00,6532.00,29492,20240404,-66.91,8320,20241209,17.31,29492,-66.91,20240404,8320,17.31,20241209,34500,-71.71,20240404,8320,17.31,20241209,3.81,N,067310,500,328 억,,9062694,N,N,6252,N,00,N
20241224,110630,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9850,-110,5,-1.10,1324420050,133124,16.50,10060,10170,9850,12940,6980,9960,9948.77,13.78,0,-11663,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6476,-40.37,1.51,12,0.20,-244.00,6532.00,29492,20240404,-66.60,8320,20241209,18.39,29492,-66.60,20240404,8320,18.39,20241209,34500,-71.45,20240404,8320,18.39,20241209,3.81,N,067310,500,328 억,,9062694,N,N,6252,N,00,N
20241224,100630,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9870,-90,5,-0.90,1060960970,106445,13.20,10060,10170,9850,12940,6980,9960,9967.22,13.78,0,-15367,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6489,-40.45,1.51,12,0.16,-244.00,6532.00,29492,20240404,-66.53,8320,20241209,18.63,29492,-66.53,20240404,8320,18.63,20241209,34500,-71.39,20240404,8320,18.63,20241209,3.81,N,067310,500,328 억,,9062694,N,N,6252,N,00,N
20241224,090632,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10030,70,2,0.70,279113150,27727,3.44,10060,10170,10020,12940,6980,9960,10066.47,13.78,0,-8250,10533,10246,9893,9606,9253,10390,9750,329,2980,500,7170,10,1,65744896,6594,-41.11,1.54,12,0.04,-244.00,6532.00,29492,20240404,-65.99,8320,20241209,20.55,29492,-65.99,20240404,8320,20.55,20241209,34500,-70.93,20240404,8320,20.55,20241209,3.81,N,067310,500,328 억,,9062694,N,N,6252,N,00,N
20241223,160624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9960,540,2,5.73,7976792330,802626,266.83,9550,10180,9540,12240,6600,9420,9938.34,13.39,0,269205,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6548,-40.82,1.52,12,1.22,-244.00,6532.00,29492,20240404,-66.23,8320,20241209,19.71,29492,-66.23,20240404,8320,19.71,20241209,34500,-71.13,20240404,8320,19.71,20241209,3.77,N,067310,500,328 억,,8802740,N,N,6252,N,00,N
20241223,150628,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9990,570,2,6.05,7749598890,779847,259.25,9550,10180,9540,12240,6600,9420,9937.33,13.39,0,267365,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6568,-40.94,1.53,12,1.19,-244.00,6532.00,29492,20240404,-66.13,8320,20241209,20.07,29492,-66.13,20240404,8320,20.07,20241209,34500,-71.04,20240404,8320,20.07,20241209,3.77,N,067310,500,328 억,,8802740,N,N,810,N,00,N
20241223,140624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10080,660,2,7.01,7278160020,732952,243.66,9550,10180,9540,12240,6600,9420,9929.93,13.39,0,272230,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6627,-41.31,1.54,12,1.11,-244.00,6532.00,29492,20240404,-65.82,8320,20241209,21.15,29492,-65.82,20240404,8320,21.15,20241209,34500,-70.78,20240404,8320,21.15,20241209,3.77,N,067310,500,328 억,,8802740,N,N,810,N,00,N
20241223,130624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10090,670,2,7.11,6609940620,666854,221.69,9550,10180,9540,12240,6600,9420,9912.13,13.39,0,244002,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6634,-41.35,1.54,12,1.01,-244.00,6532.00,29492,20240404,-65.79,8320,20241209,21.27,29492,-65.79,20240404,8320,21.27,20241209,34500,-70.75,20240404,8320,21.27,20241209,3.77,N,067310,500,328 억,,8802740,N,N,810,N,00,N
20241223,120625,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10040,620,2,6.58,5423490810,549448,182.66,9550,10090,9540,12240,6600,9420,9870.80,13.39,0,226281,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6601,-41.15,1.54,12,0.84,-244.00,6532.00,29492,20240404,-65.96,8320,20241209,20.67,29492,-65.96,20240404,8320,20.67,20241209,34500,-70.90,20240404,8320,20.67,20241209,3.77,N,067310,500,328 억,,8802740,N,N,810,N,00,N
20241223,110624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9860,440,2,4.67,4528163600,459630,152.80,9550,10050,9540,12240,6600,9420,9851.76,13.39,0,204071,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6482,-40.41,1.51,12,0.70,-244.00,6532.00,29492,20240404,-66.57,8320,20241209,18.51,29492,-66.57,20240404,8320,18.51,20241209,34500,-71.42,20240404,8320,18.51,20241209,3.77,N,067310,500,328 억,,8802740,N,N,810,N,00,N
20241223,100620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9940,520,2,5.52,3304791010,336353,111.82,9550,10010,9540,12240,6600,9420,9825.37,13.39,0,179731,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6535,-40.74,1.52,12,0.51,-244.00,6532.00,29492,20240404,-66.30,8320,20241209,19.47,29492,-66.30,20240404,8320,19.47,20241209,34500,-71.19,20240404,8320,19.47,20241209,3.77,N,067310,500,328 억,,8802740,N,N,810,N,00,N
20241223,090624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9590,170,2,1.80,92341790,9636,3.20,9550,9620,9550,12240,6600,9420,9583.03,13.39,0,4403,10006,9712,9506,9212,9006,9610,9110,329,2820,500,6780,10,1,65744896,6305,-39.30,1.47,12,0.01,-244.00,6532.00,29492,20240404,-67.48,8320,20241209,15.26,29492,-67.48,20240404,8320,15.26,20241209,34500,-72.20,20240404,8320,15.26,20241209,3.77,N,067310,500,328 억,,8802740,N,N,810,N,00,N
20241220,160620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9420,-330,5,-3.38,2816768010,298415,108.42,9660,9800,9300,12670,6830,9750,9439.09,13.82,0,-31475,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6193,-38.61,1.44,12,0.45,-244.00,6532.00,29492,20240404,-68.06,8320,20241209,13.22,29492,-68.06,20240404,8320,13.22,20241209,34500,-72.70,20240404,8320,13.22,20241209,3.74,N,067310,500,328 억,,9088116,N,N,807,N,00,N
20241220,150623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9390,-360,5,-3.69,2527188430,267616,97.23,9660,9800,9300,12670,6830,9750,9443.32,13.82,0,-36580,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6173,-38.48,1.44,12,0.41,-244.00,6532.00,29492,20240404,-68.16,8320,20241209,12.86,29492,-68.16,20240404,8320,12.86,20241209,34500,-72.78,20240404,8320,12.86,20241209,3.74,N,067310,500,328 억,,9088116,N,N,3058,N,00,N
20241220,140622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9360,-390,5,-4.00,2172141420,229679,83.44,9660,9800,9300,12670,6830,9750,9457.27,13.82,0,-40890,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6154,-38.36,1.43,12,0.35,-244.00,6532.00,29492,20240404,-68.26,8320,20241209,12.50,29492,-68.26,20240404,8320,12.50,20241209,34500,-72.87,20240404,8320,12.50,20241209,3.74,N,067310,500,328 억,,9088116,N,N,3058,N,00,N
20241220,130620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9400,-350,5,-3.59,1734279020,182810,66.42,9660,9800,9350,12670,6830,9750,9486.76,13.82,0,-43039,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6180,-38.52,1.44,12,0.28,-244.00,6532.00,29492,20240404,-68.13,8320,20241209,12.98,29492,-68.13,20240404,8320,12.98,20241209,34500,-72.75,20240404,8320,12.98,20241209,3.74,N,067310,500,328 억,,9088116,N,N,3058,N,00,N
20241220,120619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9480,-270,5,-2.77,1528402800,160991,58.49,9660,9800,9350,12670,6830,9750,9493.69,13.82,0,-40792,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6233,-38.85,1.45,12,0.24,-244.00,6532.00,29492,20240404,-67.86,8320,20241209,13.94,29492,-67.86,20240404,8320,13.94,20241209,34500,-72.52,20240404,8320,13.94,20241209,3.74,N,067310,500,328 억,,9088116,N,N,3058,N,00,N
20241220,110621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9370,-380,5,-3.90,1303894900,137242,49.86,9660,9800,9350,12670,6830,9750,9500.67,13.82,0,-41405,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6160,-38.40,1.43,12,0.21,-244.00,6532.00,29492,20240404,-68.23,8320,20241209,12.62,29492,-68.23,20240404,8320,12.62,20241209,34500,-72.84,20240404,8320,12.62,20241209,3.74,N,067310,500,328 억,,9088116,N,N,3058,N,00,N
20241220,100621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9510,-240,5,-2.46,929859920,97559,35.44,9660,9800,9440,12670,6830,9750,9531.22,13.82,0,-34925,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6252,-38.98,1.46,12,0.15,-244.00,6532.00,29492,20240404,-67.75,8320,20241209,14.30,29492,-67.75,20240404,8320,14.30,20241209,34500,-72.43,20240404,8320,14.30,20241209,3.74,N,067310,500,328 억,,9088116,N,N,3058,N,00,N
20241220,090623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9530,-220,5,-2.26,339517920,35359,12.85,9660,9800,9500,12670,6830,9750,9601.96,13.82,0,-21298,9996,9872,9736,9612,9476,9935,9675,329,2920,500,7020,10,1,65744896,6265,-39.06,1.46,12,0.05,-244.00,6532.00,29492,20240404,-67.69,8320,20241209,14.54,29492,-67.69,20240404,8320,14.54,20241209,34500,-72.38,20240404,8320,14.54,20241209,3.74,N,067310,500,328 억,,9088116,N,N,3058,N,00,N
20241219,160620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,-260,5,-2.60,2639711480,271048,94.55,9730,9860,9600,13010,7010,10010,9738.79,13.81,0,-4391,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6410,-39.96,1.49,12,0.41,-244.00,6532.00,29492,20240404,-66.94,8320,20241209,17.19,29492,-66.94,20240404,8320,17.19,20241209,34500,-71.74,20240404,8320,17.19,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3058,N,00,N
20241219,150618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9740,-270,5,-2.70,2337785060,240034,83.73,9730,9860,9600,13010,7010,10010,9739.28,13.81,0,-2255,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6404,-39.92,1.49,12,0.37,-244.00,6532.00,29492,20240404,-66.97,8320,20241209,17.07,29492,-66.97,20240404,8320,17.07,20241209,34500,-71.77,20240404,8320,17.07,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3436,N,00,N
20241219,140620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9760,-250,5,-2.50,2161356860,221928,77.42,9730,9860,9600,13010,7010,10010,9738.87,13.81,0,909,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6417,-40.00,1.49,12,0.34,-244.00,6532.00,29492,20240404,-66.91,8320,20241209,17.31,29492,-66.91,20240404,8320,17.31,20241209,34500,-71.71,20240404,8320,17.31,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3436,N,00,N
20241219,130619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9730,-280,5,-2.80,2044520240,209943,73.24,9730,9860,9600,13010,7010,10010,9738.32,13.81,0,-4483,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6397,-39.88,1.49,12,0.32,-244.00,6532.00,29492,20240404,-67.01,8320,20241209,16.95,29492,-67.01,20240404,8320,16.95,20241209,34500,-71.80,20240404,8320,16.95,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3436,N,00,N
20241219,120621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9790,-220,5,-2.20,1788085570,183597,64.05,9730,9860,9600,13010,7010,10010,9739.04,13.81,0,-6057,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6436,-40.12,1.50,12,0.28,-244.00,6532.00,29492,20240404,-66.80,8320,20241209,17.67,29492,-66.80,20240404,8320,17.67,20241209,34500,-71.62,20240404,8320,17.67,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3436,N,00,N
20241219,110618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9710,-300,5,-3.00,1524828930,156513,54.60,9730,9860,9600,13010,7010,10010,9742.33,13.81,0,-3919,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6384,-39.80,1.49,12,0.24,-244.00,6532.00,29492,20240404,-67.08,8320,20241209,16.71,29492,-67.08,20240404,8320,16.71,20241209,34500,-71.86,20240404,8320,16.71,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3436,N,00,N
20241219,100611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9820,-190,5,-1.90,1037145850,106472,37.14,9730,9860,9600,13010,7010,10010,9740.76,13.81,0,1125,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6456,-40.25,1.50,12,0.16,-244.00,6532.00,29492,20240404,-66.70,8320,20241209,18.03,29492,-66.70,20240404,8320,18.03,20241209,34500,-71.54,20240404,8320,18.03,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3436,N,00,N
20241219,090620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9730,-280,5,-2.80,403578250,41655,14.53,9730,9740,9600,13010,7010,10010,9687.79,13.81,0,-5662,10210,10110,9920,9820,9630,10160,9870,329,3000,500,7200,10,1,65744896,6397,-39.88,1.49,12,0.06,-244.00,6532.00,29492,20240404,-67.01,8320,20241209,16.95,29492,-67.01,20240404,8320,16.95,20241209,34500,-71.80,20240404,8320,16.95,20241209,3.74,N,067310,500,328 억,,9081959,N,N,3436,N,00,N
20241218,160616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10010,90,2,0.91,2757533980,279402,57.00,9950,10020,9730,12890,6950,9920,9869.20,13.81,0,21725,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6581,-41.02,1.53,12,0.42,-244.00,6532.00,29492,20240404,-66.06,8320,20241209,20.31,29492,-66.06,20240404,8320,20.31,20241209,34500,-70.99,20240404,8320,20.31,20241209,3.74,N,067310,500,328 억,,9079845,N,N,3436,N,00,N
20241218,150620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9970,50,2,0.50,2441403390,247768,50.55,9950,9990,9730,12890,6950,9920,9853.52,13.81,0,12758,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6555,-40.86,1.53,12,0.38,-244.00,6532.00,29492,20240404,-66.19,8320,20241209,19.83,29492,-66.19,20240404,8320,19.83,20241209,34500,-71.10,20240404,8320,19.83,20241209,3.74,N,067310,500,328 억,,9079845,N,N,9818,N,00,N
20241218,140617,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9920,0,3,0.00,1996459680,203059,41.43,9950,9960,9730,12890,6950,9920,9831.81,13.81,0,-11317,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6522,-40.66,1.52,12,0.31,-244.00,6532.00,29492,20240404,-66.36,8320,20241209,19.23,29492,-66.36,20240404,8320,19.23,20241209,34500,-71.25,20240404,8320,19.23,20241209,3.74,N,067310,500,328 억,,9079845,N,N,9818,N,00,N
20241218,130619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9760,-160,5,-1.61,1566333380,159496,32.54,9950,9960,9730,12890,6950,9920,9820.37,13.81,0,-14974,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6417,-40.00,1.49,12,0.24,-244.00,6532.00,29492,20240404,-66.91,8320,20241209,17.31,29492,-66.91,20240404,8320,17.31,20241209,34500,-71.71,20240404,8320,17.31,20241209,3.74,N,067310,500,328 억,,9079845,N,N,9818,N,00,N
20241218,120612,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9800,-120,5,-1.21,1273727480,129548,26.43,9950,9960,9730,12890,6950,9920,9831.93,13.81,0,-21348,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6443,-40.16,1.50,12,0.20,-244.00,6532.00,29492,20240404,-66.77,8320,20241209,17.79,29492,-66.77,20240404,8320,17.79,20241209,34500,-71.59,20240404,8320,17.79,20241209,3.74,N,067310,500,328 억,,9079845,N,N,9818,N,00,N
20241218,110618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9810,-110,5,-1.11,1097310470,111539,22.76,9950,9960,9730,12890,6950,9920,9837.73,13.81,0,-22114,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6450,-40.20,1.50,12,0.17,-244.00,6532.00,29492,20240404,-66.74,8320,20241209,17.91,29492,-66.74,20240404,8320,17.91,20241209,34500,-71.57,20240404,8320,17.91,20241209,3.74,N,067310,500,328 억,,9079845,N,N,9818,N,00,N
20241218,100618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9830,-90,5,-0.91,853776900,86805,17.71,9950,9960,9730,12890,6950,9920,9835.34,13.81,0,-21694,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6463,-40.29,1.50,12,0.13,-244.00,6532.00,29492,20240404,-66.67,8320,20241209,18.15,29492,-66.67,20240404,8320,18.15,20241209,34500,-71.51,20240404,8320,18.15,20241209,3.74,N,067310,500,328 억,,9079845,N,N,9818,N,00,N
20241218,090620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,-170,5,-1.71,415686020,42308,8.63,9950,9960,9730,12890,6950,9920,9824.69,13.81,0,-15180,10233,10076,9893,9736,9553,10155,9815,329,2970,500,7140,10,1,65744896,6410,-39.96,1.49,12,0.06,-244.00,6532.00,29492,20240404,-66.94,8320,20241209,17.19,29492,-66.94,20240404,8320,17.19,20241209,34500,-71.74,20240404,8320,17.19,20241209,3.74,N,067310,500,328 억,,9079845,N,N,9818,N,00,N
20241217,160614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9920,220,2,2.27,4776401920,485117,149.57,9820,10050,9710,12610,6790,9700,9845.95,13.69,0,68484,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6522,-40.66,1.52,12,0.74,-244.00,6532.00,29492,20240404,-66.36,8320,20241209,19.23,29492,-66.36,20240404,8320,19.23,20241209,34500,-71.25,20240404,8320,19.23,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9818,N,00,N
20241217,150617,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9920,220,2,2.27,4473039720,454531,140.14,9820,10050,9710,12610,6790,9700,9841.17,13.69,0,61921,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6522,-40.66,1.52,12,0.69,-244.00,6532.00,29492,20240404,-66.36,8320,20241209,19.23,29492,-66.36,20240404,8320,19.23,20241209,34500,-71.25,20240404,8320,19.23,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9300,N,00,N
20241217,140618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9910,210,2,2.16,4047464980,411515,126.88,9820,10050,9710,12610,6790,9700,9835.70,13.69,0,55097,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6515,-40.61,1.52,12,0.63,-244.00,6532.00,29492,20240404,-66.40,8320,20241209,19.11,29492,-66.40,20240404,8320,19.11,20241209,34500,-71.28,20240404,8320,19.11,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9300,N,00,N
20241217,130605,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9720,20,2,0.21,3441421980,349922,107.89,9820,10050,9710,12610,6790,9700,9835.04,13.69,0,28574,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6390,-39.84,1.49,12,0.53,-244.00,6532.00,29492,20240404,-67.04,8320,20241209,16.83,29492,-67.04,20240404,8320,16.83,20241209,34500,-71.83,20240404,8320,16.83,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9300,N,00,N
20241217,120605,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9730,30,2,0.31,3211265660,326276,100.60,9820,10050,9710,12610,6790,9700,9842.42,13.69,0,32901,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6397,-39.88,1.49,12,0.50,-244.00,6532.00,29492,20240404,-67.01,8320,20241209,16.95,29492,-67.01,20240404,8320,16.95,20241209,34500,-71.80,20240404,8320,16.95,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9300,N,00,N
20241217,110609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9790,90,2,0.93,2702105300,273987,84.48,9820,10050,9710,12610,6790,9700,9862.49,13.69,0,10974,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6436,-40.12,1.50,12,0.42,-244.00,6532.00,29492,20240404,-66.80,8320,20241209,17.67,29492,-66.80,20240404,8320,17.67,20241209,34500,-71.62,20240404,8320,17.67,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9300,N,00,N
20241217,100608,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,50,2,0.52,2370432090,240053,74.01,9820,10050,9740,12610,6790,9700,9875.02,13.69,0,11787,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6410,-39.96,1.49,12,0.37,-244.00,6532.00,29492,20240404,-66.94,8320,20241209,17.19,29492,-66.94,20240404,8320,17.19,20241209,34500,-71.74,20240404,8320,17.19,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9300,N,00,N
20241217,090616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9860,160,2,1.65,452270070,45924,14.16,9820,9940,9800,12610,6790,9700,9850.03,13.69,0,3242,10066,9882,9736,9552,9406,9810,9480,329,2910,500,6980,10,1,65744896,6482,-40.41,1.51,12,0.07,-244.00,6532.00,29492,20240404,-66.57,8320,20241209,18.51,29492,-66.57,20240404,8320,18.51,20241209,34500,-71.42,20240404,8320,18.51,20241209,3.78,N,067310,500,328 억,,9002365,N,N,9300,N,00,N
20241216,160608,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9700,60,2,0.62,3145573930,322418,79.97,9710,9920,9590,12530,6750,9640,9756.23,13.67,0,-12661,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6377,-39.75,1.48,12,0.49,-244.00,6532.00,29492,20240404,-67.11,8320,20241209,16.59,29492,-67.11,20240404,8320,16.59,20241209,34500,-71.88,20240404,8320,16.59,20241209,3.70,N,067310,500,328 억,,8985555,N,N,9300,N,00,N
20241216,150616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9670,30,2,0.31,2933559080,300479,74.53,9710,9920,9590,12530,6750,9640,9762.94,13.67,0,-17376,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6358,-39.63,1.48,12,0.46,-244.00,6532.00,29492,20240404,-67.21,8320,20241209,16.23,29492,-67.21,20240404,8320,16.23,20241209,34500,-71.97,20240404,8320,16.23,20241209,3.70,N,067310,500,328 억,,8985555,N,N,13239,N,00,N
20241216,140616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9690,50,2,0.52,2585420530,264379,65.57,9710,9920,9660,12530,6750,9640,9779.22,13.67,0,-22699,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6371,-39.71,1.48,12,0.40,-244.00,6532.00,29492,20240404,-67.14,8320,20241209,16.47,29492,-67.14,20240404,8320,16.47,20241209,34500,-71.91,20240404,8320,16.47,20241209,3.70,N,067310,500,328 억,,8985555,N,N,13239,N,00,N
20241216,130616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9700,60,2,0.62,2404359990,245711,60.94,9710,9920,9660,12530,6750,9640,9785.32,13.67,0,-25817,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6377,-39.75,1.48,12,0.37,-244.00,6532.00,29492,20240404,-67.11,8320,20241209,16.59,29492,-67.11,20240404,8320,16.59,20241209,34500,-71.88,20240404,8320,16.59,20241209,3.70,N,067310,500,328 억,,8985555,N,N,13239,N,00,N
20241216,120617,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,110,2,1.14,2219450130,226694,56.23,9710,9920,9660,12530,6750,9640,9790.51,13.67,0,-26868,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6410,-39.96,1.49,12,0.34,-244.00,6532.00,29492,20240404,-66.94,8320,20241209,17.19,29492,-66.94,20240404,8320,17.19,20241209,34500,-71.74,20240404,8320,17.19,20241209,3.70,N,067310,500,328 억,,8985555,N,N,13239,N,00,N
20241216,110615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,140,2,1.45,2077362930,212131,52.61,9710,9920,9660,12530,6750,9640,9792.83,13.67,0,-24236,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6430,-40.08,1.50,12,0.32,-244.00,6532.00,29492,20240404,-66.84,8320,20241209,17.55,29492,-66.84,20240404,8320,17.55,20241209,34500,-71.65,20240404,8320,17.55,20241209,3.70,N,067310,500,328 억,,8985555,N,N,13239,N,00,N
20241216,100616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9840,200,2,2.07,1614372060,164634,40.83,9710,9920,9700,12530,6750,9640,9805.83,13.67,0,-20656,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6469,-40.33,1.51,12,0.25,-244.00,6532.00,29492,20240404,-66.64,8320,20241209,18.27,29492,-66.64,20240404,8320,18.27,20241209,34500,-71.48,20240404,8320,18.27,20241209,3.70,N,067310,500,328 억,,8985555,N,N,13239,N,00,N
20241216,090616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9740,100,2,1.04,280445600,28821,7.15,9710,9800,9700,12530,6750,9640,9730.60,13.67,0,-2268,9866,9752,9546,9432,9226,9810,9490,329,2890,500,6940,10,1,65744896,6404,-39.92,1.49,12,0.04,-244.00,6532.00,29492,20240404,-66.97,8320,20241209,17.07,29492,-66.97,20240404,8320,17.07,20241209,34500,-71.77,20240404,8320,17.07,20241209,3.70,N,067310,500,328 억,,8985555,N,N,13239,N,00,N
20241213,160609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9640,300,2,3.21,3820692360,400044,41.33,9380,9660,9340,12140,6540,9340,9550.60,13.61,0,50611,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6338,-39.51,1.48,12,0.61,-244.00,6532.00,29492,20240404,-67.31,8320,20241209,15.87,29492,-67.31,20240404,8320,15.87,20241209,34500,-72.06,20240404,8320,15.87,20241209,3.68,N,067310,500,328 억,,8946307,N,N,13239,N,00,N
20241213,150614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9540,200,2,2.14,3343197270,350367,36.20,9380,9660,9340,12140,6540,9340,9542.02,13.61,0,50478,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6272,-39.10,1.46,12,0.53,-244.00,6532.00,29492,20240404,-67.65,8320,20241209,14.66,29492,-67.65,20240404,8320,14.66,20241209,34500,-72.35,20240404,8320,14.66,20241209,3.68,N,067310,500,328 억,,8946307,N,N,5999,N,00,N
20241213,140615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9530,190,2,2.03,2944910890,308503,31.87,9380,9660,9340,12140,6540,9340,9545.84,13.61,0,58500,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6265,-39.06,1.46,12,0.47,-244.00,6532.00,29492,20240404,-67.69,8320,20241209,14.54,29492,-67.69,20240404,8320,14.54,20241209,34500,-72.38,20240404,8320,14.54,20241209,3.68,N,067310,500,328 억,,8946307,N,N,5999,N,00,N
20241213,130615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9610,270,2,2.89,2515913210,263773,27.25,9380,9660,9340,12140,6540,9340,9538.21,13.61,0,55837,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6318,-39.39,1.47,12,0.40,-244.00,6532.00,29492,20240404,-67.41,8320,20241209,15.50,29492,-67.41,20240404,8320,15.50,20241209,34500,-72.14,20240404,8320,15.50,20241209,3.68,N,067310,500,328 억,,8946307,N,N,5999,N,00,N
20241213,120615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9610,270,2,2.89,2255249310,236617,24.45,9380,9660,9340,12140,6540,9340,9531.26,13.61,0,48446,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6318,-39.39,1.47,12,0.36,-244.00,6532.00,29492,20240404,-67.41,8320,20241209,15.50,29492,-67.41,20240404,8320,15.50,20241209,34500,-72.14,20240404,8320,15.50,20241209,3.68,N,067310,500,328 억,,8946307,N,N,5999,N,00,N
20241213,110613,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9570,230,2,2.46,1783718900,187571,19.38,9380,9650,9340,12140,6540,9340,9509.61,13.61,0,33521,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6292,-39.22,1.47,12,0.29,-244.00,6532.00,29492,20240404,-67.55,8320,20241209,15.02,29492,-67.55,20240404,8320,15.02,20241209,34500,-72.26,20240404,8320,15.02,20241209,3.68,N,067310,500,328 억,,8946307,N,N,5999,N,00,N
20241213,100613,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9560,220,2,2.36,1363230050,143614,14.84,9380,9650,9340,12140,6540,9340,9492.37,13.61,0,26996,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6285,-39.18,1.46,12,0.22,-244.00,6532.00,29492,20240404,-67.58,8320,20241209,14.90,29492,-67.58,20240404,8320,14.90,20241209,34500,-72.29,20240404,8320,14.90,20241209,3.68,N,067310,500,328 억,,8946307,N,N,5999,N,00,N
20241213,090615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9410,70,2,0.75,216971100,23081,2.38,9380,9460,9340,12140,6540,9340,9400.55,13.61,0,4297,10033,9686,9433,9086,8833,9860,9260,329,2800,500,6720,10,1,65744896,6187,-38.57,1.44,12,0.04,-244.00,6532.00,29492,20240404,-68.09,8320,20241209,13.10,29492,-68.09,20240404,8320,13.10,20241209,34500,-72.72,20240404,8320,13.10,20241209,3.68,N,067310,500,328 억,,8946307,N,N,5999,N,00,N
20241212,160618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9340,280,2,3.09,9102357870,966149,291.75,9240,9780,9180,11770,6350,9060,9421.40,13.48,0,76901,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6141,-38.28,1.43,12,1.47,-244.00,6532.00,29492,20240404,-68.33,8320,20241209,12.26,29492,-68.33,20240404,8320,12.26,20241209,34500,-72.93,20240404,8320,12.26,20241209,3.68,N,067310,500,328 억,,8863265,N,N,5770,N,00,N
20241212,150611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9450,390,2,4.30,7384651750,782569,236.32,9240,9780,9180,11770,6350,9060,9436.42,13.48,0,106014,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6213,-38.73,1.45,12,1.19,-244.00,6532.00,29492,20240404,-67.96,8320,20241209,13.58,29492,-67.96,20240404,8320,13.58,20241209,34500,-72.61,20240404,8320,13.58,20241209,3.68,N,067310,500,328 억,,8863265,N,N,3996,N,00,N
20241212,140610,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9440,380,2,4.19,6024645460,638854,192.92,9240,9780,9180,11770,6350,9060,9430.40,13.48,0,29284,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6206,-38.69,1.45,12,0.97,-244.00,6532.00,29492,20240404,-67.99,8320,20241209,13.46,29492,-67.99,20240404,8320,13.46,20241209,34500,-72.64,20240404,8320,13.46,20241209,3.68,N,067310,500,328 억,,8863265,N,N,3996,N,00,N
20241212,130608,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9260,200,2,2.21,5209588950,551696,166.60,9240,9780,9180,11770,6350,9060,9442.87,13.48,0,4060,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6088,-37.95,1.42,12,0.84,-244.00,6532.00,29492,20240404,-68.60,8320,20241209,11.30,29492,-68.60,20240404,8320,11.30,20241209,34500,-73.16,20240404,8320,11.30,20241209,3.68,N,067310,500,328 억,,8863265,N,N,3996,N,00,N
20241212,120556,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9330,270,2,2.98,4462806860,470995,142.23,9240,9780,9180,11770,6350,9060,9475.28,13.48,0,-14089,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6134,-38.24,1.43,12,0.72,-244.00,6532.00,29492,20240404,-68.36,8320,20241209,12.14,29492,-68.36,20240404,8320,12.14,20241209,34500,-72.96,20240404,8320,12.14,20241209,3.68,N,067310,500,328 억,,8863265,N,N,3996,N,00,N
20241212,110607,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9420,360,2,3.97,3954118890,416736,125.84,9240,9780,9180,11770,6350,9060,9488.31,13.48,0,-30056,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6193,-38.61,1.44,12,0.63,-244.00,6532.00,29492,20240404,-68.06,8320,20241209,13.22,29492,-68.06,20240404,8320,13.22,20241209,34500,-72.70,20240404,8320,13.22,20241209,3.68,N,067310,500,328 억,,8863265,N,N,3996,N,00,N
20241212,100605,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9330,270,2,2.98,3429263060,360793,108.95,9240,9780,9180,11770,6350,9060,9504.80,13.48,0,-29073,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6134,-38.24,1.43,12,0.55,-244.00,6532.00,29492,20240404,-68.36,8320,20241209,12.14,29492,-68.36,20240404,8320,12.14,20241209,34500,-72.96,20240404,8320,12.14,20241209,3.68,N,067310,500,328 억,,8863265,N,N,3996,N,00,N
20241212,090611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9740,680,2,7.51,1318632820,139153,42.02,9240,9760,9180,11770,6350,9060,9476.15,13.48,0,14336,9386,9222,8956,8792,8526,9305,8875,329,2710,500,6520,10,1,65744896,6404,-39.92,1.49,12,0.21,-244.00,6532.00,29492,20240404,-66.97,8320,20241209,17.07,29492,-66.97,20240404,8320,17.07,20241209,34500,-71.77,20240404,8320,17.07,20241209,3.68,N,067310,500,328 억,,8863265,N,N,3996,N,00,N
20241211,160604,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9060,290,2,3.31,2964306660,328920,103.86,8690,9120,8690,11400,6140,8770,9012.35,13.38,0,28041,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5956,-37.13,1.39,12,0.50,-244.00,6532.00,29492,20240404,-69.28,8320,20241209,8.89,29492,-69.28,20240404,8320,8.89,20241209,34500,-73.74,20240404,8320,8.89,20241209,3.75,N,067310,500,328 억,,8796739,N,N,3981,N,00,N
20241211,150444,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9010,240,2,2.74,2576732930,286003,90.31,8690,9120,8690,11400,6140,8770,9009.60,13.38,0,17131,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5924,-36.93,1.38,12,0.44,-244.00,6532.00,29492,20240404,-69.45,8320,20241209,8.29,29492,-69.45,20240404,8320,8.29,20241209,34500,-73.88,20240404,8320,8.29,20241209,3.75,N,067310,500,328 억,,8796739,N,N,2365,N,00,N
20241211,140610,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,8980,210,2,2.39,2283849700,253461,80.03,8690,9120,8690,11400,6140,8770,9010.81,13.38,0,17291,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5904,-36.80,1.37,12,0.39,-244.00,6532.00,29492,20240404,-69.55,8320,20241209,7.93,29492,-69.55,20240404,8320,7.93,20241209,34500,-73.97,20240404,8320,7.93,20241209,3.75,N,067310,500,328 억,,8796739,N,N,2365,N,00,N
20241211,130611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9010,240,2,2.74,1981606240,219889,69.43,8690,9120,8690,11400,6140,8770,9012.03,13.38,0,37900,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5924,-36.93,1.38,12,0.33,-244.00,6532.00,29492,20240404,-69.45,8320,20241209,8.29,29492,-69.45,20240404,8320,8.29,20241209,34500,-73.88,20240404,8320,8.29,20241209,3.75,N,067310,500,328 억,,8796739,N,N,2365,N,00,N
20241211,120612,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9040,270,2,3.08,1806953970,200532,63.32,8690,9120,8690,11400,6140,8770,9011.00,13.38,0,43466,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5943,-37.05,1.38,12,0.31,-244.00,6532.00,29492,20240404,-69.35,8320,20241209,8.65,29492,-69.35,20240404,8320,8.65,20241209,34500,-73.80,20240404,8320,8.65,20241209,3.75,N,067310,500,328 억,,8796739,N,N,2365,N,00,N
20241211,110609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9040,270,2,3.08,1606267680,178329,56.31,8690,9120,8690,11400,6140,8770,9007.54,13.38,0,38281,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5943,-37.05,1.38,12,0.27,-244.00,6532.00,29492,20240404,-69.35,8320,20241209,8.65,29492,-69.35,20240404,8320,8.65,20241209,34500,-73.80,20240404,8320,8.65,20241209,3.75,N,067310,500,328 억,,8796739,N,N,2365,N,00,N
20241211,100611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9100,330,2,3.76,1189299920,132400,41.81,8690,9110,8690,11400,6140,8770,8982.89,13.38,0,38779,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5983,-37.30,1.39,12,0.20,-244.00,6532.00,29492,20240404,-69.14,8320,20241209,9.38,29492,-69.14,20240404,8320,9.38,20241209,34500,-73.62,20240404,8320,9.38,20241209,3.75,N,067310,500,328 억,,8796739,N,N,2365,N,00,N
20241211,090614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,8770,0,3,0.00,155245800,17760,5.61,8690,8820,8690,11400,6140,8770,8741.05,13.38,0,1375,9096,8932,8626,8462,8156,9015,8545,329,2630,500,6310,10,1,65744896,5766,-35.94,1.34,12,0.03,-244.00,6532.00,29492,20240404,-70.26,8320,20241209,5.41,29492,-70.26,20240404,8320,5.41,20241209,34500,-74.58,20240404,8320,5.41,20241209,3.75,N,067310,500,328 억,,8796739,N,N,2365,N,00,N
20241210,160605,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8770,450,2,5.41,2719256200,315397,57.45,8320,8790,8320,10810,5830,8320,8621.47,13.25,0,79006,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5766,-35.94,1.34,12,0.48,-244.00,6532.00,29492,20240404,-70.26,8320,20241210,5.41,29492,-70.26,20240404,8320,5.41,20241210,34500,-74.58,20240404,8320,5.41,20241210,3.81,N,067310,500,328 억,,8708537,N,N,2365,N,00,N
20241210,150607,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8740,420,2,5.05,2595382890,301260,54.88,8320,8790,8320,10810,5830,8320,8615.34,13.25,0,79720,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5746,-35.82,1.34,12,0.46,-244.00,6532.00,29492,20240404,-70.36,8320,20241210,5.05,29492,-70.36,20240404,8320,5.05,20241210,34500,-74.67,20240404,8320,5.05,20241210,3.81,N,067310,500,328 억,,8708537,N,N,11949,N,00,N
20241210,140607,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8780,460,2,5.53,2366923480,275151,50.12,8320,8790,8320,10810,5830,8320,8602.53,13.25,0,76079,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5772,-35.98,1.34,12,0.42,-244.00,6532.00,29492,20240404,-70.23,8320,20241210,5.53,29492,-70.23,20240404,8320,5.53,20241210,34500,-74.55,20240404,8320,5.53,20241210,3.81,N,067310,500,328 억,,8708537,N,N,11949,N,00,N
20241210,130606,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8710,390,2,4.69,1977486670,230666,42.02,8320,8720,8320,10810,5830,8320,8573.22,13.25,0,52696,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5726,-35.70,1.33,12,0.35,-244.00,6532.00,29492,20240404,-70.47,8320,20241210,4.69,29492,-70.47,20240404,8320,4.69,20241210,34500,-74.75,20240404,8320,4.69,20241210,3.81,N,067310,500,328 억,,8708537,N,N,11949,N,00,N
20241210,120606,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8700,380,2,4.57,1772366060,207074,37.72,8320,8720,8320,10810,5830,8320,8559.39,13.25,0,41889,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5720,-35.66,1.33,12,0.31,-244.00,6532.00,29492,20240404,-70.50,8320,20241210,4.57,29492,-70.50,20240404,8320,4.57,20241210,34500,-74.78,20240404,8320,4.57,20241210,3.81,N,067310,500,328 억,,8708537,N,N,11949,N,00,N
20241210,110605,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8640,320,2,3.85,1502786950,175998,32.06,8320,8680,8320,10810,5830,8320,8538.98,13.25,0,34356,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5680,-35.41,1.32,12,0.27,-244.00,6532.00,29492,20240404,-70.70,8320,20241210,3.85,29492,-70.70,20240404,8320,3.85,20241210,34500,-74.96,20240404,8320,3.85,20241210,3.81,N,067310,500,328 억,,8708537,N,N,11949,N,00,N
20241210,100606,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8610,290,2,3.49,1130102540,132804,24.19,8320,8660,8320,10810,5830,8320,8509.92,13.25,0,34078,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5661,-35.29,1.32,12,0.20,-244.00,6532.00,29492,20240404,-70.81,8320,20241210,3.49,29492,-70.81,20240404,8320,3.49,20241210,34500,-75.04,20240404,8320,3.49,20241210,3.81,N,067310,500,328 억,,8708537,N,N,11949,N,00,N
20241210,090610,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8490,170,2,2.04,287463060,34158,6.22,8320,8550,8320,10810,5830,8320,8416.40,13.25,0,17442,8866,8592,8456,8182,8046,8525,8115,329,2490,500,5990,10,1,65744896,5582,-34.80,1.30,12,0.05,-244.00,6532.00,29492,20240404,-71.21,8320,20241210,2.04,29492,-71.21,20240404,8320,2.04,20241210,34500,-75.39,20240404,8320,2.04,20241210,3.81,N,067310,500,328 억,,8708537,N,N,11949,N,00,N
20241209,160604,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8320,-610,5,-6.83,4595552290,540644,106.92,8670,8730,8320,11600,6260,8930,8501.49,13.16,0,79408,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5470,-34.10,1.27,12,0.82,-244.00,6532.00,29492,20240404,-71.79,8320,20241209,0.00,29492,-71.79,20240404,8320,0.00,20241209,34500,-75.88,20240404,8320,0.00,20241209,3.84,N,067310,500,328 억,,8654490,N,N,11946,N,00,N
20241209,150606,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8420,-510,5,-5.71,4186220640,491669,97.24,8670,8730,8390,11600,6260,8930,8514.29,13.16,0,68185,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5536,-34.51,1.29,12,0.75,-244.00,6532.00,29492,20240404,-71.45,8390,20241209,0.36,29492,-71.45,20240404,8390,0.36,20241209,34500,-75.59,20240404,8390,0.36,20241209,3.84,N,067310,500,328 억,,8654490,N,N,5686,N,00,N
20241209,140606,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8450,-480,5,-5.38,3169290280,370914,73.35,8670,8730,8410,11600,6260,8930,8544.52,13.16,0,53559,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5555,-34.63,1.29,12,0.56,-244.00,6532.00,29492,20240404,-71.35,8410,20241209,0.48,29492,-71.35,20240404,8410,0.48,20241209,34500,-75.51,20240404,8410,0.48,20241209,3.84,N,067310,500,328 억,,8654490,N,N,5686,N,00,N
20241209,130607,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8440,-490,5,-5.49,2819203210,329511,65.17,8670,8730,8410,11600,6260,8930,8555.69,13.16,0,36863,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5549,-34.59,1.29,12,0.50,-244.00,6532.00,29492,20240404,-71.38,8410,20241209,0.36,29492,-71.38,20240404,8410,0.36,20241209,34500,-75.54,20240404,8410,0.36,20241209,3.84,N,067310,500,328 억,,8654490,N,N,5686,N,00,N
20241209,120604,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8540,-390,5,-4.37,2449130640,285925,56.55,8670,8730,8410,11600,6260,8930,8565.61,13.16,0,26267,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5615,-35.00,1.31,12,0.43,-244.00,6532.00,29492,20240404,-71.04,8410,20241209,1.55,29492,-71.04,20240404,8410,1.55,20241209,34500,-75.25,20240404,8410,1.55,20241209,3.84,N,067310,500,328 억,,8654490,N,N,5686,N,00,N
20241209,110606,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8560,-370,5,-4.14,2074479120,241912,47.84,8670,8730,8410,11600,6260,8930,8575.32,13.16,0,14767,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5628,-35.08,1.31,12,0.37,-244.00,6532.00,29492,20240404,-70.98,8410,20241209,1.78,29492,-70.98,20240404,8410,1.78,20241209,34500,-75.19,20240404,8410,1.78,20241209,3.84,N,067310,500,328 억,,8654490,N,N,5686,N,00,N
20241209,100604,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8630,-300,5,-3.36,1748668210,204146,40.37,8670,8730,8410,11600,6260,8930,8565.74,13.16,0,7478,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5674,-35.37,1.32,12,0.31,-244.00,6532.00,29492,20240404,-70.74,8410,20241209,2.62,29492,-70.74,20240404,8410,2.62,20241209,34500,-74.99,20240404,8410,2.62,20241209,3.84,N,067310,500,328 억,,8654490,N,N,5686,N,00,N
20241209,090602,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8640,-290,5,-3.25,366172420,42279,8.36,8670,8730,8600,11600,6260,8930,8660.72,13.16,0,1847,9450,9190,8930,8670,8410,9060,8540,329,2670,500,6420,10,1,65744896,5680,-35.41,1.32,12,0.06,-244.00,6532.00,29492,20240404,-70.70,8600,20241209,0.47,29492,-70.70,20240404,8600,0.47,20241209,34500,-74.96,20240404,8600,0.47,20241209,3.84,N,067310,500,328 억,,8654490,N,N,5686,N,00,N
20241206,160600,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8930,-190,5,-2.08,4462360100,502745,173.94,9120,9190,8670,11850,6390,9120,8875.91,13.10,0,82227,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5871,-36.60,1.37,12,0.76,-244.00,6532.00,29492,20240404,-69.72,8670,20241206,3.00,29492,-69.72,20240404,8670,3.00,20241206,34500,-74.12,20240404,8670,3.00,20241206,3.83,N,067310,500,328 억,,8615305,N,N,5662,N,00,N
20241206,150602,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8960,-160,5,-1.75,4216256430,475185,164.41,9120,9190,8670,11850,6390,9120,8872.87,13.10,0,75110,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5891,-36.72,1.37,12,0.72,-244.00,6532.00,29492,20240404,-69.62,8670,20241206,3.34,29492,-69.62,20240404,8670,3.34,20241206,34500,-74.03,20240404,8670,3.34,20241206,3.83,N,067310,500,328 억,,8615305,N,N,4300,N,00,N
20241206,140601,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8850,-270,5,-2.96,3629915580,409470,141.67,9120,9190,8670,11850,6390,9120,8864.91,13.10,0,38096,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5818,-36.27,1.35,12,0.62,-244.00,6532.00,29492,20240404,-69.99,8670,20241206,2.08,29492,-69.99,20240404,8670,2.08,20241206,34500,-74.35,20240404,8670,2.08,20241206,3.83,N,067310,500,328 억,,8615305,N,N,4300,N,00,N
20241206,130601,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8760,-360,5,-3.95,3287524890,370613,128.23,9120,9190,8670,11850,6390,9120,8870.51,13.10,0,29308,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5759,-35.90,1.34,12,0.56,-244.00,6532.00,29492,20240404,-70.30,8670,20241206,1.04,29492,-70.30,20240404,8670,1.04,20241206,34500,-74.61,20240404,8670,1.04,20241206,3.83,N,067310,500,328 억,,8615305,N,N,4300,N,00,N
20241206,120558,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8830,-290,5,-3.18,2944119850,331735,114.78,9120,9190,8670,11850,6390,9120,8874.91,13.10,0,18025,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5805,-36.19,1.35,12,0.50,-244.00,6532.00,29492,20240404,-70.06,8670,20241206,1.85,29492,-70.06,20240404,8670,1.85,20241206,34500,-74.41,20240404,8670,1.85,20241206,3.83,N,067310,500,328 억,,8615305,N,N,4300,N,00,N
20241206,110600,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8790,-330,5,-3.62,2569490510,289264,100.08,9120,9190,8670,11850,6390,9120,8882.86,13.10,0,7664,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5779,-36.02,1.35,12,0.44,-244.00,6532.00,29492,20240404,-70.20,8670,20241206,1.38,29492,-70.20,20240404,8670,1.38,20241206,34500,-74.52,20240404,8670,1.38,20241206,3.83,N,067310,500,328 억,,8615305,N,N,4300,N,00,N
20241206,100556,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8940,-180,5,-1.97,936433470,104183,36.05,9120,9190,8910,11850,6390,9120,8988.35,13.10,0,2232,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5878,-36.64,1.37,12,0.16,-244.00,6532.00,29492,20240404,-69.69,8910,20241206,0.34,29492,-69.69,20240404,8910,0.34,20241206,34500,-74.09,20240404,8910,0.34,20241206,3.83,N,067310,500,328 억,,8615305,N,N,4300,N,00,N
20241206,090600,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9100,-20,5,-0.22,104915060,11514,3.98,9120,9190,9030,11850,6390,9120,9111.96,13.10,0,4116,9480,9300,9120,8940,8760,9390,9030,329,2730,500,6560,10,1,65744896,5983,-37.30,1.39,12,0.02,-244.00,6532.00,29492,20240404,-69.14,8940,20241204,1.79,29492,-69.14,20240404,8940,1.79,20241204,34500,-73.62,20240404,8940,1.79,20241204,3.83,N,067310,500,328 억,,8615305,N,N,4300,N,00,N
20241205,160550,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9120,50,2,0.55,2605735340,285062,59.31,9080,9300,8940,11790,6350,9070,9141.01,13.06,0,17067,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,5996,-37.38,1.40,12,0.43,-244.00,6532.00,29492,20240404,-69.08,8940,20241205,2.01,29492,-69.08,20240404,8940,2.01,20241205,34500,-73.57,20240404,8940,2.01,20241205,3.85,N,067310,500,328 억,,8588347,N,N,4300,N,00,N
20241205,150554,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9100,30,2,0.33,2359743230,258140,53.71,9080,9300,8940,11790,6350,9070,9141.33,13.06,0,10829,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,5983,-37.30,1.39,12,0.39,-244.00,6532.00,29492,20240404,-69.14,8940,20241205,1.79,29492,-69.14,20240404,8940,1.79,20241205,34500,-73.62,20240404,8940,1.79,20241205,3.85,N,067310,500,328 억,,8588347,N,N,4405,N,00,N
20241205,140548,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9190,120,2,1.32,1896885510,207434,43.16,9080,9300,8940,11790,6350,9070,9144.53,13.06,0,10303,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,6042,-37.66,1.41,12,0.32,-244.00,6532.00,29492,20240404,-68.84,8940,20241205,2.80,29492,-68.84,20240404,8940,2.80,20241205,34500,-73.36,20240404,8940,2.80,20241205,3.85,N,067310,500,328 억,,8588347,N,N,4405,N,00,N
20241205,130551,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9180,110,2,1.21,1687987710,184645,38.42,9080,9300,8940,11790,6350,9070,9141.80,13.06,0,2912,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,6035,-37.62,1.41,12,0.28,-244.00,6532.00,29492,20240404,-68.87,8940,20241205,2.68,29492,-68.87,20240404,8940,2.68,20241205,34500,-73.39,20240404,8940,2.68,20241205,3.85,N,067310,500,328 억,,8588347,N,N,4405,N,00,N
20241205,120552,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9210,140,2,1.54,1496720470,163826,34.09,9080,9300,8940,11790,6350,9070,9136.04,13.06,0,-6888,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,6055,-37.75,1.41,12,0.25,-244.00,6532.00,29492,20240404,-68.77,8940,20241205,3.02,29492,-68.77,20240404,8940,3.02,20241205,34500,-73.30,20240404,8940,3.02,20241205,3.85,N,067310,500,328 억,,8588347,N,N,4405,N,00,N
20241205,110551,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9170,100,2,1.10,1364860570,149507,31.11,9080,9300,8940,11790,6350,9070,9129.08,13.06,0,-11182,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,6029,-37.58,1.40,12,0.23,-244.00,6532.00,29492,20240404,-68.91,8940,20241205,2.57,29492,-68.91,20240404,8940,2.57,20241205,34500,-73.42,20240404,8940,2.57,20241205,3.85,N,067310,500,328 억,,8588347,N,N,4405,N,00,N
20241205,100548,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9180,110,2,1.21,1063870920,116824,24.31,9080,9300,8940,11790,6350,9070,9106.61,13.06,0,-19618,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,6035,-37.62,1.41,12,0.18,-244.00,6532.00,29492,20240404,-68.87,8940,20241205,2.68,29492,-68.87,20240404,8940,2.68,20241205,34500,-73.39,20240404,8940,2.68,20241205,3.85,N,067310,500,328 억,,8588347,N,N,4405,N,00,N
20241205,090552,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9030,-40,5,-0.44,189106870,20896,4.35,9080,9120,8980,11790,6350,9070,9049.91,13.06,0,-14476,9330,9200,9070,8940,8810,9265,9005,329,2720,500,6530,10,1,65744896,5937,-37.01,1.38,12,0.03,-244.00,6532.00,29492,20240404,-69.38,8940,20241204,1.01,29492,-69.38,20240404,8940,1.01,20241204,34500,-73.83,20240404,8940,1.01,20241204,3.85,N,067310,500,328 억,,8588347,N,N,4405,N,00,N
20241204,160542,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9070,-220,5,-2.37,4302635790,475906,146.86,9060,9200,8940,12070,6510,9290,9040.88,13.06,0,3556,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5963,-37.17,1.39,12,0.72,-244.00,6532.00,29492,20240404,-69.25,8940,20241204,1.45,29492,-69.25,20240404,8940,1.45,20241204,34500,-73.71,20240404,8940,1.45,20241204,3.84,N,067310,500,328 억,,8589175,N,N,4403,N,00,N
20241204,150543,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9000,-290,5,-3.12,4074247630,450615,139.06,9060,9200,8940,12070,6510,9290,9041.52,13.06,0,4146,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5917,-36.89,1.38,12,0.69,-244.00,6532.00,29492,20240404,-69.48,8940,20241204,0.67,29492,-69.48,20240404,8940,0.67,20241204,34500,-73.91,20240404,8940,0.67,20241204,3.84,N,067310,500,328 억,,8589175,N,N,9425,N,00,N
20241204,140542,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8970,-320,5,-3.44,3715202700,410610,126.71,9060,9200,8950,12070,6510,9290,9048.00,13.06,0,1655,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5897,-36.76,1.37,12,0.62,-244.00,6532.00,29492,20240404,-69.58,8950,20241204,0.22,29492,-69.58,20240404,8950,0.22,20241204,34500,-74.00,20240404,8950,0.22,20241204,3.84,N,067310,500,328 억,,8589175,N,N,9425,N,00,N
20241204,130539,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9050,-240,5,-2.58,3372970300,372596,114.98,9060,9200,8950,12070,6510,9290,9052.61,13.06,0,1727,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5950,-37.09,1.39,12,0.57,-244.00,6532.00,29492,20240404,-69.31,8950,20241204,1.12,29492,-69.31,20240404,8950,1.12,20241204,34500,-73.77,20240404,8950,1.12,20241204,3.84,N,067310,500,328 억,,8589175,N,N,9425,N,00,N
20241204,120537,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9020,-270,5,-2.91,3134882290,346215,106.84,9060,9200,8950,12070,6510,9290,9054.72,13.06,0,-2739,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5930,-36.97,1.38,12,0.53,-244.00,6532.00,29492,20240404,-69.42,8950,20241204,0.78,29492,-69.42,20240404,8950,0.78,20241204,34500,-73.86,20240404,8950,0.78,20241204,3.84,N,067310,500,328 억,,8589175,N,N,9425,N,00,N
20241204,110532,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,8960,-330,5,-3.55,2754389830,303902,93.78,9060,9200,8960,12070,6510,9290,9063.41,13.06,0,-9155,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5891,-36.72,1.37,12,0.46,-244.00,6532.00,29492,20240404,-69.62,8960,20241204,0.00,29492,-69.62,20240404,8960,0.00,20241204,34500,-74.03,20240404,8960,0.00,20241204,3.84,N,067310,500,328 억,,8589175,N,N,9425,N,00,N
20241204,100536,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9050,-240,5,-2.58,2112878350,232609,71.78,9060,9200,8980,12070,6510,9290,9083.38,13.06,0,-5013,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5950,-37.09,1.39,12,0.35,-244.00,6532.00,29492,20240404,-69.31,8980,20241204,0.78,29492,-69.31,20240404,8980,0.78,20241204,34500,-73.77,20240404,8980,0.78,20241204,3.84,N,067310,500,328 억,,8589175,N,N,9425,N,00,N
20241204,090542,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9100,-190,5,-2.05,625070610,68853,21.25,9060,9150,9020,12070,6510,9290,9078.30,13.06,0,19512,9596,9442,9236,9082,8876,9520,9160,329,2780,500,6680,10,1,65744896,5983,-37.30,1.39,12,0.10,-244.00,6532.00,29492,20240404,-69.14,9020,20241204,0.89,29492,-69.14,20240404,9020,0.89,20241204,34500,-73.62,20240404,9020,0.89,20241204,3.84,N,067310,500,328 억,,8589175,N,N,9425,N,00,N
20241203,160607,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9290,150,2,1.64,2956757190,318951,46.04,9030,9390,9030,11880,6400,9140,9270.22,12.89,0,96862,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6108,-38.07,1.42,12,0.49,-244.00,6532.00,29492,20240404,-68.50,9030,20241203,2.88,29492,-68.50,20240404,9030,2.88,20241203,34500,-73.07,20240404,9030,2.88,20241203,3.91,N,067310,500,328 억,,8475983,N,N,9276,N,00,N
20241203,150626,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9300,160,2,1.75,2657162720,286638,41.38,9030,9390,9030,11880,6400,9140,9270.11,12.89,0,101644,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6114,-38.11,1.42,12,0.44,-244.00,6532.00,29492,20240404,-68.47,9030,20241203,2.99,29492,-68.47,20240404,9030,2.99,20241203,34500,-73.04,20240404,9030,2.99,20241203,3.91,N,067310,500,328 억,,8475983,N,N,1554,N,00,N
20241203,140612,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9340,200,2,2.19,2384268650,257376,37.15,9030,9390,9030,11880,6400,9140,9263.77,12.89,0,92822,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6141,-38.28,1.43,12,0.39,-244.00,6532.00,29492,20240404,-68.33,9030,20241203,3.43,29492,-68.33,20240404,9030,3.43,20241203,34500,-72.93,20240404,9030,3.43,20241203,3.91,N,067310,500,328 억,,8475983,N,N,1554,N,00,N
20241203,130615,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9330,190,2,2.08,2146221000,231870,33.47,9030,9390,9030,11880,6400,9140,9256.15,12.89,0,82266,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6134,-38.24,1.43,12,0.35,-244.00,6532.00,29492,20240404,-68.36,9030,20241203,3.32,29492,-68.36,20240404,9030,3.32,20241203,34500,-72.96,20240404,9030,3.32,20241203,3.91,N,067310,500,328 억,,8475983,N,N,1554,N,00,N
20241203,120627,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9360,220,2,2.41,1956427710,211582,30.54,9030,9360,9030,11880,6400,9140,9246.68,12.89,0,76181,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6154,-38.36,1.43,12,0.32,-244.00,6532.00,29492,20240404,-68.26,9030,20241203,3.65,29492,-68.26,20240404,9030,3.65,20241203,34500,-72.87,20240404,9030,3.65,20241203,3.91,N,067310,500,328 억,,8475983,N,N,1554,N,00,N
20241203,110610,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9290,150,2,1.64,1600977460,173444,25.04,9030,9330,9030,11880,6400,9140,9230.53,12.89,0,62149,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6108,-38.07,1.42,12,0.26,-244.00,6532.00,29492,20240404,-68.50,9030,20241203,2.88,29492,-68.50,20240404,9030,2.88,20241203,34500,-73.07,20240404,9030,2.88,20241203,3.91,N,067310,500,328 억,,8475983,N,N,1554,N,00,N
20241203,100559,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9240,100,2,1.09,1212558420,131502,18.98,9030,9330,9030,11880,6400,9140,9220.85,12.89,0,45992,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6075,-37.87,1.41,12,0.20,-244.00,6532.00,29492,20240404,-68.67,9030,20241203,2.33,29492,-68.67,20240404,9030,2.33,20241203,34500,-73.22,20240404,9030,2.33,20241203,3.91,N,067310,500,328 억,,8475983,N,N,1554,N,00,N
20241203,090558,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9210,70,2,0.77,381495480,41907,6.05,9030,9230,9030,11880,6400,9140,9103.36,12.89,0,17841,10066,9602,9336,8872,8606,9470,8740,329,2740,500,6580,10,1,65744896,6055,-37.75,1.41,12,0.06,-244.00,6532.00,29492,20240404,-68.77,9030,20241203,1.99,29492,-68.77,20240404,9030,1.99,20241203,34500,-73.30,20240404,9030,1.99,20241203,3.91,N,067310,500,328 억,,8475983,N,N,1554,N,00,N
20241202,160543,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9140,-490,5,-5.09,6413578270,690022,127.29,9720,9800,9070,12510,6750,9630,9294.76,12.98,0,-53261,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6009,-37.46,1.40,12,1.05,-244.00,6532.00,29492,20240404,-69.01,9070,20241202,0.77,29492,-69.01,20240404,9070,0.77,20241202,34500,-73.51,20240404,9070,0.77,20241202,3.92,N,067310,500,328 억,,8533935,N,N,1554,N,00,N
20241202,150621,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9100,-530,5,-5.50,5849599650,628130,115.87,9720,9800,9100,12510,6750,9630,9312.58,12.98,0,-32156,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,5983,-37.30,1.39,12,0.96,-244.00,6532.00,29492,20240404,-69.14,9100,20241202,0.00,29492,-69.14,20240404,9100,0.00,20241202,34500,-73.62,20240404,9100,0.00,20241202,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
20241202,140611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9340,-290,5,-3.01,3687020230,393079,72.51,9720,9800,9230,12510,6750,9630,9379.67,12.98,0,-57611,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6141,-38.28,1.43,12,0.60,-244.00,6532.00,29492,20240404,-68.33,9120,20241115,2.41,29492,-68.33,20240404,9120,2.41,20241115,34500,-72.93,20240404,9120,2.41,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
20241202,130551,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9250,-380,5,-3.95,3121792240,332501,61.34,9720,9800,9230,12510,6750,9630,9388.62,12.98,0,-42877,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6081,-37.91,1.42,12,0.51,-244.00,6532.00,29492,20240404,-68.64,9120,20241115,1.43,29492,-68.64,20240404,9120,1.43,20241115,34500,-73.19,20240404,9120,1.43,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
20241202,120615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9290,-340,5,-3.53,2563998750,272299,50.23,9720,9800,9290,12510,6750,9630,9415.90,12.98,0,-30285,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6108,-38.07,1.42,12,0.41,-244.00,6532.00,29492,20240404,-68.50,9120,20241115,1.86,29492,-68.50,20240404,9120,1.86,20241115,34500,-73.07,20240404,9120,1.86,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
20241202,110537,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9360,-270,5,-2.80,1996782830,211446,39.00,9720,9800,9320,12510,6750,9630,9443.22,12.98,0,-8533,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6154,-38.36,1.43,12,0.32,-244.00,6532.00,29492,20240404,-68.26,9120,20241115,2.63,29492,-68.26,20240404,9120,2.63,20241115,34500,-72.87,20240404,9120,2.63,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
20241202,100544,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9370,-260,5,-2.70,1556524350,164453,30.34,9720,9800,9320,12510,6750,9630,9464.58,12.98,0,-8334,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6160,-38.40,1.43,12,0.25,-244.00,6532.00,29492,20240404,-68.23,9120,20241115,2.74,29492,-68.23,20240404,9120,2.74,20241115,34500,-72.84,20240404,9120,2.74,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N
20241202,090541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9600,-30,5,-0.31,272818250,28172,5.20,9720,9800,9560,12510,6750,9630,9684.55,12.98,0,2210,10256,9942,9586,9272,8916,9765,9095,329,2880,500,6930,10,1,65744896,6312,-39.34,1.47,12,0.04,-244.00,6532.00,29492,20240404,-67.45,9120,20241115,5.26,29492,-67.45,20240404,9120,5.26,20241115,34500,-72.17,20240404,9120,5.26,20241115,3.92,N,067310,500,328 억,,8533935,N,N,4553,N,00,N