KissMeData/123750/min/candle-20250212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250212,202200,6827100,1469,1469,1469,1469,206
20250212,202100,6827100,1469,1469,1469,1469,0
20250212,202000,6827100,1469,1469,1469,1469,0
20250212,201900,6827100,1469,1469,1469,1469,0
20250212,201800,6827100,1469,1469,1469,1469,0
20250212,201700,6827100,1469,1469,1469,1469,0
20250212,201600,6827100,1469,1469,1469,1469,0
20250212,201500,6827100,1469,1469,1469,1469,0
20250212,201400,6827100,1469,1469,1469,1469,0
20250212,201300,6827100,1469,1469,1469,1469,0
20250212,201200,6827100,1469,1469,1469,1469,0
20250212,201100,6827100,1469,1469,1469,1469,0
20250212,201000,6827100,1469,1469,1469,1469,0
20250212,200900,6827100,1469,1469,1469,1469,0
20250212,200800,6827100,1469,1469,1469,1469,0
20250212,200700,6827100,1469,1469,1469,1469,0
20250212,200600,6827100,1469,1469,1469,1469,0
20250212,200500,6827100,1469,1469,1469,1469,0
20250212,200400,6827100,1469,1469,1469,1469,0
20250212,200300,6827100,1469,1469,1469,1469,0
20250212,200200,6827100,1469,1469,1469,1469,0
20250212,200100,6827100,1469,1469,1469,1469,0
20250212,200000,6827100,1469,1469,1469,1469,0
20250212,195900,6827100,1469,1469,1469,1469,0
20250212,195800,6827100,1469,1469,1469,1469,0
20250212,195700,6827100,1469,1469,1469,1469,0
20250212,195600,6827100,1469,1469,1469,1469,0
20250212,195500,6827100,1469,1469,1469,1469,0
20250212,195400,6827100,1469,1469,1469,1469,0
20250212,195300,6827100,1469,1469,1469,1469,0
20250212,195200,6827100,1469,1469,1469,1469,206
20250212,195100,6827100,1469,1469,1469,1469,0
20250212,195000,6827100,1469,1469,1469,1469,0
20250212,194900,6827100,1469,1469,1469,1469,0
20250212,194800,6827100,1469,1469,1469,1469,0
20250212,194700,6827100,1469,1469,1469,1469,0
20250212,194600,6827100,1469,1469,1469,1469,0
20250212,194500,6827100,1469,1469,1469,1469,0
20250212,194400,6827100,1469,1469,1469,1469,0
20250212,194300,6827100,1469,1469,1469,1469,0
20250212,194200,6827100,1469,1469,1469,1469,0
20250212,194100,6827100,1469,1469,1469,1469,0
20250212,194000,6827100,1469,1469,1469,1469,0
20250212,193900,6827100,1469,1469,1469,1469,0
20250212,193800,6827100,1469,1469,1469,1469,0
20250212,193700,6827100,1469,1469,1469,1469,0
20250212,193600,6827100,1469,1469,1469,1469,0
20250212,193500,6827100,1469,1469,1469,1469,0
20250212,193400,6827100,1469,1469,1469,1469,0
20250212,193300,6827100,1469,1469,1469,1469,0
20250212,193200,6827100,1469,1469,1469,1469,0
20250212,193100,6827100,1469,1469,1469,1469,0
20250212,193000,6827100,1469,1469,1469,1469,0
20250212,192900,6827100,1469,1469,1469,1469,0
20250212,192800,6827100,1469,1469,1469,1469,0
20250212,192700,6827100,1469,1469,1469,1469,0
20250212,192600,6827100,1469,1469,1469,1469,0
20250212,192500,6827100,1469,1469,1469,1469,0
20250212,192400,6827100,1469,1469,1469,1469,0
20250212,192300,6827100,1469,1469,1469,1469,0
20250212,192200,6827100,1469,1469,1469,1469,206
20250212,192100,6827100,1469,1469,1469,1469,0
20250212,192000,6827100,1469,1469,1469,1469,0
20250212,191900,6827100,1469,1469,1469,1469,0
20250212,191800,6827100,1469,1469,1469,1469,0
20250212,191700,6827100,1469,1469,1469,1469,0
20250212,191600,6827100,1469,1469,1469,1469,0
20250212,191500,6827100,1469,1469,1469,1469,0
20250212,191400,6827100,1469,1469,1469,1469,0
20250212,191300,6827100,1469,1469,1469,1469,0
20250212,191200,6827100,1469,1469,1469,1469,0
20250212,191100,6827100,1469,1469,1469,1469,0
20250212,191000,6827100,1469,1469,1469,1469,0
20250212,190900,6827100,1469,1469,1469,1469,0
20250212,190800,6827100,1469,1469,1469,1469,0
20250212,190700,6827100,1469,1469,1469,1469,0
20250212,190600,6827100,1469,1469,1469,1469,0
20250212,190500,6827100,1469,1469,1469,1469,0
20250212,190400,6827100,1469,1469,1469,1469,0
20250212,190300,6827100,1469,1469,1469,1469,0
20250212,190200,6827100,1469,1469,1469,1469,0
20250212,190100,6827100,1469,1469,1469,1469,0
20250212,190000,6827100,1469,1469,1469,1469,0
20250212,185900,6827100,1469,1469,1469,1469,0
20250212,185800,6827100,1469,1469,1469,1469,0
20250212,185700,6827100,1469,1469,1469,1469,0
20250212,185600,6827100,1469,1469,1469,1469,0
20250212,185500,6827100,1469,1469,1469,1469,0
20250212,185400,6827100,1469,1469,1469,1469,0
20250212,185300,6827100,1469,1469,1469,1469,0
20250212,185200,6827100,1469,1469,1469,1469,206
20250212,185100,6827100,1469,1469,1469,1469,0
20250212,185000,6827100,1469,1469,1469,1469,0
20250212,184900,6827100,1469,1469,1469,1469,0
20250212,184800,6827100,1469,1469,1469,1469,0
20250212,184700,6827100,1469,1469,1469,1469,0
20250212,184600,6827100,1469,1469,1469,1469,0
20250212,184500,6827100,1469,1469,1469,1469,0
20250212,184400,6827100,1469,1469,1469,1469,0
20250212,184300,6827100,1469,1469,1469,1469,0
20250212,184200,6827100,1469,1469,1469,1469,0
20250212,184100,6827100,1469,1469,1469,1469,0
20250212,184000,6827100,1469,1469,1469,1469,0
20250212,183900,6827100,1469,1469,1469,1469,0
20250212,183800,6827100,1469,1469,1469,1469,0
20250212,183700,6827100,1469,1469,1469,1469,0
20250212,183600,6827100,1469,1469,1469,1469,0
20250212,183500,6827100,1469,1469,1469,1469,0
20250212,183400,6827100,1469,1469,1469,1469,0
20250212,183300,6827100,1469,1469,1469,1469,0
20250212,183200,6827100,1469,1469,1469,1469,0
20250212,183100,6827100,1469,1469,1469,1469,0
20250212,183000,6827100,1469,1469,1469,1469,0
20250212,182900,6827100,1469,1469,1469,1469,0
20250212,182800,6827100,1469,1469,1469,1469,0
20250212,182700,6827100,1469,1469,1469,1469,0
20250212,182600,6827100,1469,1469,1469,1469,0
20250212,182500,6827100,1469,1469,1469,1469,0
20250212,182400,6827100,1469,1469,1469,1469,0
20250212,182300,6827100,1469,1469,1469,1469,0
20250212,182200,6827100,1469,1469,1469,1469,206
20250212,182100,6827100,1469,1469,1469,1469,0
20250212,182000,6827100,1469,1469,1469,1469,0
20250212,181900,6827100,1469,1469,1469,1469,0
20250212,181800,6827100,1469,1469,1469,1469,0
20250212,181700,6827100,1469,1469,1469,1469,0
20250212,181600,6827100,1469,1469,1469,1469,0
20250212,181500,6827100,1469,1469,1469,1469,0
20250212,181400,6827100,1469,1469,1469,1469,0
20250212,181300,6827100,1469,1469,1469,1469,0
20250212,181200,6827100,1469,1469,1469,1469,0
20250212,181100,6827100,1469,1469,1469,1469,0
20250212,181000,6827100,1469,1469,1469,1469,0
20250212,180900,6827100,1469,1469,1469,1469,0
20250212,180800,6827100,1469,1469,1469,1469,0
20250212,180700,6827100,1469,1469,1469,1469,0
20250212,180600,6827100,1469,1469,1469,1469,0
20250212,180500,6827100,1469,1469,1469,1469,0
20250212,180400,6827100,1469,1469,1469,1469,0
20250212,180300,6827100,1469,1469,1469,1469,0
20250212,180200,6827100,1469,1469,1469,1469,0
20250212,180100,6827100,1469,1469,1469,1469,0
20250212,180000,6827100,1469,1469,1469,1469,0
20250212,175900,6827100,1469,1469,1469,1469,0
20250212,175800,6827100,1469,1469,1469,1469,0
20250212,175700,6827100,1469,1469,1469,1469,0
20250212,175600,6827100,1469,1469,1469,1469,0
20250212,175500,6827100,1469,1469,1469,1469,0
20250212,175400,6827100,1469,1469,1469,1469,0
20250212,175300,6827100,1469,1469,1469,1469,0
20250212,175200,6827100,1469,1469,1469,1469,206
20250212,175100,6827100,1469,1469,1469,1469,0
20250212,175000,6827100,1469,1469,1469,1469,0
20250212,174900,6827100,1469,1469,1469,1469,0
20250212,174800,6827100,1469,1469,1469,1469,0
20250212,174700,6827100,1469,1469,1469,1469,0
20250212,174600,6827100,1469,1469,1469,1469,0
20250212,174500,6827100,1469,1469,1469,1469,0
20250212,174400,6827100,1469,1469,1469,1469,0
20250212,174300,6827100,1469,1469,1469,1469,0
20250212,174200,6827100,1469,1469,1469,1469,0
20250212,174100,6827100,1469,1469,1469,1469,0
20250212,174000,6827100,1469,1469,1469,1469,0
20250212,173900,6827100,1469,1469,1469,1469,0
20250212,173800,6827100,1469,1469,1469,1469,0
20250212,173700,6827100,1469,1469,1469,1469,0
20250212,173600,6827100,1469,1469,1469,1469,0
20250212,173500,6827100,1469,1469,1469,1469,0
20250212,173400,6827100,1469,1469,1469,1469,0
20250212,173300,6827100,1469,1469,1469,1469,0
20250212,173200,6827100,1469,1469,1469,1469,0
20250212,173100,6827100,1469,1469,1469,1469,0
20250212,173000,6827100,1469,1469,1469,1469,0
20250212,172900,6827100,1469,1469,1469,1469,0
20250212,172800,6827100,1469,1469,1469,1469,0
20250212,172700,6827100,1469,1469,1469,1469,0
20250212,172600,6827100,1469,1469,1469,1469,0
20250212,172500,6827100,1469,1469,1469,1469,0
20250212,172400,6827100,1469,1469,1469,1469,0
20250212,172300,6827100,1469,1469,1469,1469,0
20250212,172200,6827100,1469,1469,1469,1469,206
20250212,172100,6827100,1469,1469,1469,1469,0
20250212,172000,6827100,1469,1469,1469,1469,0
20250212,171900,6827100,1469,1469,1469,1469,0
20250212,171800,6827100,1469,1469,1469,1469,0
20250212,171700,6827100,1469,1469,1469,1469,0
20250212,171600,6827100,1469,1469,1469,1469,0
20250212,171500,6827100,1469,1469,1469,1469,0
20250212,171400,6827100,1469,1469,1469,1469,0
20250212,171300,6827100,1469,1469,1469,1469,0
20250212,171200,6827100,1469,1469,1469,1469,0
20250212,171100,6827100,1469,1469,1469,1469,0
20250212,171000,6827100,1469,1469,1469,1469,0
20250212,170900,6827100,1469,1469,1469,1469,0
20250212,170800,6827100,1469,1469,1469,1469,0
20250212,170700,6827100,1469,1469,1469,1469,0
20250212,170600,6827100,1469,1469,1469,1469,0
20250212,170500,6827100,1469,1469,1469,1469,0
20250212,170400,6827100,1469,1469,1469,1469,0
20250212,170300,6827100,1469,1469,1469,1469,0
20250212,170200,6827100,1469,1469,1469,1469,0
20250212,170100,6827100,1469,1469,1469,1469,0
20250212,170000,6827100,1469,1469,1469,1469,0
20250212,165900,6827100,1469,1469,1469,1469,0
20250212,165800,6827100,1469,1469,1469,1469,0
20250212,165700,6827100,1469,1469,1469,1469,0
20250212,165600,6827100,1469,1469,1469,1469,0
20250212,165500,6827100,1469,1469,1469,1469,0
20250212,165400,6827100,1469,1469,1469,1469,0
20250212,165300,6827100,1469,1469,1469,1469,0
20250212,165200,6827100,1469,1469,1469,1469,206
20250212,165100,6827100,1469,1469,1469,1469,0
20250212,165000,6827100,1469,1469,1469,1469,0
20250212,164900,6827100,1469,1469,1469,1469,0
20250212,164800,6827100,1469,1469,1469,1469,0
20250212,164700,6827100,1469,1469,1469,1469,0
20250212,164600,6827100,1469,1469,1469,1469,0
20250212,164500,6827100,1469,1469,1469,1469,0
20250212,164400,6827100,1469,1469,1469,1469,0
20250212,164300,6827100,1469,1469,1469,1469,0
20250212,164200,6827100,1469,1469,1469,1469,0
20250212,164100,6827100,1469,1469,1469,1469,0
20250212,164000,6827100,1469,1469,1469,1469,0
20250212,163900,6827100,1469,1469,1469,1469,0
20250212,163800,6827100,1469,1469,1469,1469,0
20250212,163700,6827100,1469,1469,1469,1469,0
20250212,163600,6827100,1469,1469,1469,1469,0
20250212,163500,6827100,1469,1469,1469,1469,0
20250212,163400,6827100,1469,1469,1469,1469,0
20250212,163300,6827100,1469,1469,1469,1469,0
20250212,163200,6827100,1469,1469,1469,1469,0
20250212,163100,6827100,1469,1469,1469,1469,0
20250212,163000,6827100,1469,1469,1469,1469,0
20250212,162900,6827100,1469,1469,1469,1469,0
20250212,162800,6827100,1469,1469,1469,1469,0
20250212,162700,6827100,1469,1469,1469,1469,0
20250212,162600,6827100,1469,1469,1469,1469,0
20250212,162500,6827100,1469,1469,1469,1469,0
20250212,162400,6827100,1469,1469,1469,1469,0
20250212,162300,6827100,1469,1469,1469,1469,0
20250212,162200,6827100,1469,1469,1469,1469,206
20250212,162100,6827100,1469,1469,1469,1469,0
20250212,162000,6827100,1469,1469,1469,1469,0
20250212,161900,6827100,1469,1469,1469,1469,0
20250212,161800,6827100,1469,1469,1469,1469,0
20250212,161700,6827100,1469,1469,1469,1469,0
20250212,161600,6827100,1469,1469,1469,1469,0
20250212,161500,6827100,1469,1469,1469,1469,0
20250212,161400,6827100,1469,1469,1469,1469,0
20250212,161300,6827100,1469,1469,1469,1469,0
20250212,161200,6827100,1469,1469,1469,1469,0
20250212,161100,6827100,1469,1469,1469,1469,0
20250212,161000,6827100,1469,1469,1469,1469,0
20250212,160900,6827100,1469,1469,1469,1469,0
20250212,160800,6827100,1469,1469,1469,1469,0
20250212,160700,6827100,1469,1469,1469,1469,0
20250212,160600,6827100,1469,1469,1469,1469,0
20250212,160500,6827100,1469,1469,1469,1469,0
20250212,160400,6827100,1469,1469,1469,1469,0
20250212,160300,6827100,1469,1469,1469,1469,0
20250212,160200,6827100,1469,1469,1469,1469,0
20250212,160100,6827100,1469,1469,1469,1469,0
20250212,160000,6827100,1469,1469,1469,1469,0
20250212,155900,6827100,1469,1469,1469,1469,0
20250212,155800,6827100,1469,1469,1469,1469,0
20250212,155700,6827100,1469,1469,1469,1469,0
20250212,155600,6827100,1469,1469,1469,1469,0
20250212,155500,6827100,1469,1469,1469,1469,0
20250212,155400,6827100,1469,1469,1469,1469,0
20250212,155300,6827100,1469,1469,1469,1469,0
20250212,155200,6827100,1469,1469,1469,1469,206
20250212,155100,6827100,1469,1469,1469,1469,0
20250212,155000,6827100,1469,1469,1469,1469,0
20250212,154900,6827100,1469,1469,1469,1469,0
20250212,154800,6827100,1469,1469,1469,1469,0
20250212,154700,6827100,1469,1469,1469,1469,0
20250212,154600,6827100,1469,1469,1469,1469,0
20250212,154500,6827100,1469,1469,1469,1469,0
20250212,154400,6827100,1469,1469,1469,1469,0
20250212,154300,6827100,1469,1469,1469,1469,0
20250212,154200,6827100,1469,1469,1469,1469,0
20250212,154100,6827100,1469,1469,1469,1469,0
20250212,154000,6827100,1469,1469,1469,1469,0
20250212,153900,6827100,1469,1469,1469,1469,0
20250212,153800,6827100,1469,1469,1469,1469,0
20250212,153700,6827100,1469,1469,1469,1469,0
20250212,153600,6827100,1469,1469,1469,1469,0
20250212,153500,6827100,1469,1469,1469,1469,0
20250212,153400,6827100,1469,1469,1469,1469,0
20250212,153300,6827100,1469,1469,1469,1469,0
20250212,153200,6827100,1469,1469,1469,1469,0
20250212,153100,6827100,1469,1469,1469,1469,0
20250212,153000,6827100,1469,1469,1469,1469,206
20250212,152900,6524486,1468,1468,1468,1468,0
20250212,152800,6524486,1468,1468,1468,1468,0
20250212,152700,6524486,1468,1468,1468,1468,0
20250212,152600,6524486,1468,1468,1468,1468,0
20250212,152500,6524486,1468,1468,1468,1468,0
20250212,152400,6524486,1468,1468,1468,1468,0
20250212,152300,6524486,1468,1468,1468,1468,0
20250212,152200,6524486,1468,1468,1468,1468,0
20250212,152100,6524486,1468,1468,1468,1468,0
20250212,152000,6524486,1468,1468,1468,1468,0
20250212,151900,6524486,1468,1468,1468,1468,10
20250212,151800,6509806,1458,1458,1458,1458,0
20250212,151700,6509806,1458,1458,1458,1458,0
20250212,151600,6509806,1458,1458,1458,1458,0
20250212,151500,6509806,1458,1458,1458,1458,14
20250212,151400,6489394,1458,1458,1458,1458,0
20250212,151300,6489394,1458,1458,1458,1458,0
20250212,151200,6489394,1458,1458,1458,1458,0
20250212,151100,6489394,1458,1458,1458,1458,0
20250212,151000,6489394,1458,1458,1458,1458,0
20250212,150900,6489394,1458,1458,1458,1458,0
20250212,150800,6489394,1458,1458,1458,1458,0
20250212,150700,6489394,1458,1458,1458,1458,50
20250212,150600,6416494,1458,1458,1458,1458,0
20250212,150500,6416494,1458,1458,1458,1458,0
20250212,150400,6416494,1458,1458,1458,1458,0
20250212,150300,6416494,1458,1458,1458,1458,0
20250212,150200,6416494,1458,1458,1458,1458,0
20250212,150100,6416494,1458,1458,1458,1458,0
20250212,150000,6416494,1458,1458,1458,1458,0
20250212,145900,6416494,1458,1458,1458,1458,0
20250212,145800,6416494,1458,1458,1458,1458,0
20250212,145700,6416494,1458,1458,1458,1458,0
20250212,145600,6416494,1458,1458,1458,1458,0
20250212,145500,6416494,1458,1458,1458,1458,0
20250212,145400,6416494,1458,1458,1458,1458,0
20250212,145300,6416494,1458,1458,1458,1458,0
20250212,145200,6416494,1458,1458,1458,1458,0
20250212,145100,6416494,1458,1458,1458,1458,0
20250212,145000,6416494,1458,1458,1458,1458,0
20250212,144900,6416494,1458,1458,1458,1458,0
20250212,144800,6416494,1458,1458,1458,1458,0
20250212,144700,6416494,1458,1458,1458,1458,0
20250212,144600,6416494,1458,1458,1458,1458,0
20250212,144500,6416494,1458,1458,1458,1458,0
20250212,144400,6416494,1458,1458,1458,1458,0
20250212,144300,6416494,1458,1458,1458,1458,0
20250212,144200,6416494,1458,1458,1458,1458,0
20250212,144100,6416494,1458,1458,1458,1458,0
20250212,144000,6416494,1458,1458,1458,1458,0
20250212,143900,6416494,1458,1458,1458,1458,0
20250212,143800,6416494,1458,1458,1458,1458,0
20250212,143700,6416494,1458,1458,1458,1458,0
20250212,143600,6416494,1458,1458,1458,1458,0
20250212,143500,6416494,1458,1458,1458,1458,0
20250212,143400,6416494,1458,1458,1458,1458,0
20250212,143300,6416494,1458,1458,1458,1458,0
20250212,143200,6416494,1458,1458,1458,1458,0
20250212,143100,6416494,1458,1458,1458,1458,0
20250212,143000,6416494,1458,1458,1458,1458,0
20250212,142900,6416494,1458,1458,1458,1458,0
20250212,142800,6416494,1458,1458,1458,1458,0
20250212,142700,6416494,1458,1458,1458,1458,0
20250212,142600,6416494,1458,1458,1458,1458,0
20250212,142500,6416494,1458,1458,1458,1458,0
20250212,142400,6416494,1458,1458,1458,1458,0
20250212,142300,6416494,1458,1458,1458,1458,0
20250212,142200,6416494,1458,1458,1458,1458,0
20250212,142100,6416494,1458,1458,1458,1458,0
20250212,142000,6416494,1458,1458,1458,1458,0
20250212,141900,6416494,1458,1458,1458,1458,0
20250212,141800,6416494,1458,1458,1458,1458,0
20250212,141700,6416494,1458,1458,1458,1458,0
20250212,141600,6416494,1458,1458,1458,1458,0
20250212,141500,6416494,1458,1458,1458,1458,0
20250212,141400,6416494,1458,1458,1458,1458,0
20250212,141300,6416494,1458,1458,1458,1458,0
20250212,141200,6416494,1458,1458,1458,1458,0
20250212,141100,6416494,1458,1458,1458,1458,0
20250212,141000,6416494,1458,1458,1458,1458,0
20250212,140900,6416494,1458,1458,1458,1458,0
20250212,140800,6416494,1458,1458,1458,1458,0
20250212,140700,6416494,1458,1458,1458,1458,0
20250212,140600,6416494,1458,1458,1458,1458,0
20250212,140500,6416494,1458,1458,1458,1458,0
20250212,140400,6416494,1458,1458,1458,1458,0
20250212,140300,6416494,1458,1458,1458,1458,0
20250212,140200,6416494,1458,1458,1458,1458,0
20250212,140100,6416494,1458,1458,1458,1458,0
20250212,140000,6416494,1458,1458,1458,1458,0
20250212,135900,6416494,1458,1458,1458,1458,0
20250212,135800,6416494,1458,1458,1458,1458,0
20250212,135700,6416494,1458,1458,1458,1458,0
20250212,135600,6416494,1458,1458,1458,1458,0
20250212,135500,6416494,1458,1458,1458,1458,0
20250212,135400,6416494,1458,1458,1458,1458,0
20250212,135300,6416494,1458,1458,1458,1458,0
20250212,135200,6416494,1458,1458,1458,1458,0
20250212,135100,6416494,1458,1458,1458,1458,0
20250212,135000,6416494,1458,1458,1458,1458,0
20250212,134900,6416494,1458,1458,1458,1458,0
20250212,134800,6416494,1458,1458,1458,1458,0
20250212,134700,6416494,1458,1458,1458,1458,0
20250212,134600,6416494,1458,1458,1458,1458,0
20250212,134500,6416494,1458,1458,1458,1458,0
20250212,134400,6416494,1458,1458,1458,1458,0
20250212,134300,6416494,1458,1458,1458,1458,0
20250212,134200,6416494,1458,1458,1458,1458,0
20250212,134100,6416494,1458,1458,1458,1458,0
20250212,134000,6416494,1458,1458,1458,1458,0
20250212,133900,6416494,1458,1458,1458,1458,0
20250212,133800,6416494,1458,1458,1458,1458,0
20250212,133700,6416494,1458,1458,1458,1458,1
20250212,133600,6415036,1458,1458,1458,1458,0
20250212,133500,6415036,1458,1458,1458,1458,0
20250212,133400,6415036,1458,1458,1458,1458,0
20250212,133300,6415036,1458,1458,1458,1458,0
20250212,133200,6415036,1458,1458,1458,1458,0
20250212,133100,6415036,1458,1458,1458,1458,0
20250212,133000,6415036,1458,1458,1458,1458,0
20250212,132900,6415036,1458,1458,1458,1458,0
20250212,132800,6415036,1458,1458,1458,1458,0
20250212,132700,6415036,1458,1458,1458,1458,0
20250212,132600,6415036,1458,1458,1458,1458,0
20250212,132500,6415036,1458,1458,1458,1458,0
20250212,132400,6415036,1458,1458,1458,1458,0
20250212,132300,6415036,1458,1458,1458,1458,0
20250212,132200,6415036,1458,1458,1458,1458,0
20250212,132100,6415036,1458,1458,1458,1458,0
20250212,132000,6415036,1458,1458,1458,1458,0
20250212,131900,6415036,1458,1458,1458,1458,0
20250212,131800,6415036,1458,1458,1458,1458,0
20250212,131700,6415036,1458,1458,1458,1458,0
20250212,131600,6415036,1458,1458,1458,1458,0
20250212,131500,6415036,1458,1458,1458,1458,0
20250212,131400,6415036,1458,1458,1458,1458,50
20250212,131300,6342136,1468,1468,1468,1468,0
20250212,131200,6342136,1468,1468,1468,1468,0
20250212,131100,6342136,1468,1468,1468,1468,0
20250212,131000,6342136,1468,1468,1468,1468,0
20250212,130900,6342136,1468,1468,1468,1468,0
20250212,130800,6342136,1468,1468,1468,1468,0
20250212,130700,6342136,1468,1468,1468,1468,0
20250212,130600,6342136,1468,1468,1468,1468,0
20250212,130500,6342136,1468,1468,1468,1468,0
20250212,130400,6342136,1468,1468,1468,1468,0
20250212,130300,6342136,1468,1468,1468,1468,0
20250212,130200,6342136,1468,1468,1468,1468,0
20250212,130100,6342136,1468,1468,1468,1468,0
20250212,130000,6342136,1468,1468,1468,1468,0
20250212,125900,6342136,1468,1468,1468,1468,0
20250212,125800,6342136,1468,1468,1468,1468,0
20250212,125700,6342136,1468,1468,1468,1468,0
20250212,125600,6342136,1468,1468,1468,1468,0
20250212,125500,6342136,1468,1468,1468,1468,0
20250212,125400,6342136,1468,1468,1468,1468,0
20250212,125300,6342136,1468,1468,1468,1468,0
20250212,125200,6342136,1468,1468,1468,1468,0
20250212,125100,6342136,1468,1468,1468,1468,0
20250212,125000,6342136,1468,1468,1468,1468,0
20250212,124900,6342136,1468,1468,1468,1468,0
20250212,124800,6342136,1468,1468,1468,1468,0
20250212,124700,6342136,1468,1468,1468,1468,0
20250212,124600,6342136,1468,1468,1468,1468,0
20250212,124500,6342136,1468,1468,1468,1468,0
20250212,124400,6342136,1468,1468,1468,1468,0
20250212,124300,6342136,1468,1468,1468,1468,0
20250212,124200,6342136,1468,1468,1468,1468,0
20250212,124100,6342136,1468,1468,1468,1468,0
20250212,124000,6342136,1468,1468,1468,1468,0
20250212,123900,6342136,1468,1468,1468,1468,0
20250212,123800,6342136,1468,1468,1468,1468,0
20250212,123700,6342136,1468,1468,1468,1468,0
20250212,123600,6342136,1468,1468,1468,1468,0
20250212,123500,6342136,1468,1468,1468,1468,0
20250212,123400,6342136,1468,1468,1468,1468,0
20250212,123300,6342136,1468,1468,1468,1468,0
20250212,123200,6342136,1468,1468,1468,1468,0
20250212,123100,6342136,1468,1468,1468,1468,0
20250212,123000,6342136,1468,1468,1468,1468,0
20250212,122900,6342136,1468,1468,1468,1468,0
20250212,122800,6342136,1468,1468,1468,1468,0
20250212,122700,6342136,1468,1468,1468,1468,0
20250212,122600,6342136,1468,1468,1468,1468,0
20250212,122500,6342136,1468,1468,1468,1468,0
20250212,122400,6342136,1468,1468,1468,1468,0
20250212,122300,6342136,1468,1468,1468,1468,0
20250212,122200,6342136,1468,1468,1468,1468,0
20250212,122100,6342136,1468,1468,1468,1468,0
20250212,122000,6342136,1468,1468,1468,1468,0
20250212,121900,6342136,1468,1468,1468,1468,0
20250212,121800,6342136,1468,1468,1468,1468,0
20250212,121700,6342136,1468,1468,1468,1468,0
20250212,121600,6342136,1468,1468,1468,1468,0
20250212,121500,6342136,1468,1468,1468,1468,0
20250212,121400,6342136,1468,1468,1468,1468,0
20250212,121300,6342136,1468,1468,1468,1468,0
20250212,121200,6342136,1468,1468,1468,1468,0
20250212,121100,6342136,1468,1468,1468,1468,0
20250212,121000,6342136,1468,1468,1468,1468,0
20250212,120900,6342136,1468,1468,1468,1468,0
20250212,120800,6342136,1468,1468,1468,1468,0
20250212,120700,6342136,1468,1468,1468,1468,0
20250212,120600,6342136,1468,1468,1468,1468,0
20250212,120500,6342136,1468,1468,1468,1468,0
20250212,120400,6342136,1468,1468,1468,1468,0
20250212,120300,6342136,1468,1468,1468,1468,0
20250212,120200,6342136,1468,1468,1468,1468,0
20250212,120100,6342136,1468,1468,1468,1468,0
20250212,120000,6342136,1468,1468,1468,1468,0
20250212,115900,6342136,1468,1468,1468,1468,0
20250212,115800,6342136,1468,1468,1468,1468,0
20250212,115700,6342136,1468,1468,1468,1468,0
20250212,115600,6342136,1468,1468,1468,1468,2
20250212,115500,6339200,1468,1468,1468,1468,0
20250212,115400,6339200,1468,1468,1468,1468,0
20250212,115300,6339200,1468,1468,1468,1468,0
20250212,115200,6339200,1468,1468,1468,1468,0
20250212,115100,6339200,1468,1468,1468,1468,0
20250212,115000,6339200,1468,1468,1468,1468,0
20250212,114900,6339200,1468,1468,1468,1468,0
20250212,114800,6339200,1468,1468,1468,1468,0
20250212,114700,6339200,1468,1468,1468,1468,0
20250212,114600,6339200,1468,1468,1468,1468,0
20250212,114500,6339200,1468,1468,1468,1468,0
20250212,114400,6339200,1468,1468,1468,1468,0
20250212,114300,6339200,1468,1468,1468,1468,0
20250212,114200,6339200,1468,1468,1468,1468,0
20250212,114100,6339200,1468,1468,1468,1468,0
20250212,114000,6339200,1468,1468,1468,1468,0
20250212,113900,6339200,1468,1468,1468,1468,0
20250212,113800,6339200,1468,1468,1468,1468,0
20250212,113700,6339200,1468,1468,1468,1468,3
20250212,113600,6334796,1469,1469,1469,1469,0
20250212,113500,6334796,1469,1469,1469,1469,0
20250212,113400,6334796,1469,1469,1469,1469,0
20250212,113300,6334796,1469,1469,1469,1469,0
20250212,113200,6334796,1469,1469,1469,1469,0
20250212,113100,6334796,1469,1469,1469,1469,0
20250212,113000,6334796,1469,1469,1469,1469,0
20250212,112900,6334796,1469,1469,1469,1469,0
20250212,112800,6334796,1469,1469,1469,1469,0
20250212,112700,6334796,1469,1469,1469,1469,0
20250212,112600,6334796,1469,1469,1469,1469,100
20250212,112500,6187896,1469,1469,1469,1469,0
20250212,112400,6187896,1469,1469,1469,1469,0
20250212,112300,6187896,1469,1469,1469,1469,0
20250212,112200,6187896,1469,1469,1469,1469,0
20250212,112100,6187896,1469,1469,1469,1469,0
20250212,112000,6187896,1469,1469,1469,1469,0
20250212,111900,6187896,1469,1469,1469,1469,0
20250212,111800,6187896,1469,1469,1469,1469,0
20250212,111700,6187896,1469,1469,1469,1469,0
20250212,111600,6187896,1469,1469,1469,1469,0
20250212,111500,6187896,1469,1469,1469,1469,0
20250212,111400,6187896,1469,1469,1469,1469,0
20250212,111300,6187896,1469,1469,1469,1469,0
20250212,111200,6187896,1469,1469,1469,1469,0
20250212,111100,6187896,1469,1469,1469,1469,0
20250212,111000,6187896,1469,1469,1469,1469,0
20250212,110900,6187896,1469,1469,1469,1469,0
20250212,110800,6187896,1469,1469,1469,1469,0
20250212,110700,6187896,1469,1469,1469,1469,7
20250212,110600,6177613,1469,1469,1469,1469,0
20250212,110500,6177613,1469,1469,1469,1469,0
20250212,110400,6177613,1469,1469,1469,1469,0
20250212,110300,6177613,1469,1469,1469,1469,0
20250212,110200,6177613,1469,1469,1469,1469,0
20250212,110100,6177613,1469,1469,1469,1469,0
20250212,110000,6177613,1469,1469,1469,1469,0
20250212,105900,6177613,1469,1469,1469,1469,0
20250212,105800,6177613,1469,1469,1469,1469,0
20250212,105700,6177613,1469,1469,1469,1469,0
20250212,105600,6177613,1469,1469,1469,1469,0
20250212,105500,6177613,1469,1469,1469,1469,0
20250212,105400,6177613,1469,1469,1469,1469,0
20250212,105300,6177613,1469,1469,1469,1469,0
20250212,105200,6177613,1469,1469,1469,1469,0
20250212,105100,6177613,1469,1469,1469,1469,0
20250212,105000,6177613,1469,1469,1469,1469,0
20250212,104900,6177613,1469,1469,1469,1469,0
20250212,104800,6177613,1469,1469,1469,1469,0
20250212,104700,6177613,1469,1469,1469,1469,0
20250212,104600,6177613,1469,1469,1469,1469,0
20250212,104500,6177613,1469,1469,1469,1469,0
20250212,104400,6177613,1469,1469,1469,1469,0
20250212,104300,6177613,1469,1469,1469,1469,0
20250212,104200,6177613,1469,1469,1469,1469,0
20250212,104100,6177613,1469,1469,1469,1469,0
20250212,104000,6177613,1469,1469,1469,1469,0
20250212,103900,6177613,1469,1458,1469,1458,47
20250212,103800,6108713,1470,1470,1470,1470,0
20250212,103700,6108713,1470,1470,1470,1470,0
20250212,103600,6108713,1470,1470,1470,1470,0
20250212,103500,6108713,1470,1470,1470,1470,0
20250212,103400,6108713,1470,1470,1470,1470,0
20250212,103300,6108713,1470,1470,1470,1470,0
20250212,103200,6108713,1470,1470,1470,1470,0
20250212,103100,6108713,1470,1470,1470,1470,0
20250212,103000,6108713,1470,1470,1470,1470,0
20250212,102900,6108713,1470,1470,1470,1470,0
20250212,102800,6108713,1470,1470,1470,1470,0
20250212,102700,6108713,1470,1470,1470,1470,0
20250212,102600,6108713,1470,1470,1470,1470,0
20250212,102500,6108713,1470,1470,1470,1470,0
20250212,102400,6108713,1470,1470,1470,1470,0
20250212,102300,6108713,1470,1470,1470,1470,0
20250212,102200,6108713,1470,1470,1470,1470,0
20250212,102100,6108713,1470,1470,1470,1470,0
20250212,102000,6108713,1470,1470,1470,1470,0
20250212,101900,6108713,1470,1470,1470,1470,0
20250212,101800,6108713,1470,1470,1470,1470,0
20250212,101700,6108713,1470,1470,1470,1470,0
20250212,101600,6108713,1470,1470,1470,1470,0
20250212,101500,6108713,1470,1470,1470,1470,0
20250212,101400,6108713,1470,1470,1470,1470,0
20250212,101300,6108713,1470,1470,1470,1470,0
20250212,101200,6108713,1470,1470,1470,1470,0
20250212,101100,6108713,1470,1470,1470,1470,0
20250212,101000,6108713,1470,1470,1470,1470,0
20250212,100900,6108713,1470,1470,1470,1470,0
20250212,100800,6108713,1470,1470,1470,1470,0
20250212,100700,6108713,1470,1470,1470,1470,0
20250212,100600,6108713,1470,1470,1470,1470,0
20250212,100500,6108713,1470,1470,1470,1470,0
20250212,100400,6108713,1470,1470,1470,1470,10
20250212,100300,6094013,1469,1469,1469,1469,11
20250212,100200,6077854,1469,1469,1469,1469,89
20250212,100100,5947113,1470,1470,1470,1470,0
20250212,100000,5947113,1470,1470,1470,1470,0
20250212,095900,5947113,1470,1470,1470,1470,0
20250212,095800,5947113,1470,1470,1470,1470,0
20250212,095700,5947113,1470,1470,1470,1470,0
20250212,095600,5947113,1470,1469,1470,1469,1360
20250212,095500,3948002,1470,1470,1470,1470,0
20250212,095400,3948002,1470,1470,1470,1470,0
20250212,095300,3948002,1470,1470,1470,1470,0
20250212,095200,3948002,1470,1470,1470,1470,0
20250212,095100,3948002,1470,1470,1470,1470,0
20250212,095000,3948002,1470,1470,1470,1470,0
20250212,094900,3948002,1470,1470,1470,1470,0
20250212,094800,3948002,1470,1470,1470,1470,0
20250212,094700,3948002,1470,1469,1470,1469,1360
20250212,094600,1948891,1470,1470,1470,1470,0
20250212,094500,1948891,1470,1470,1470,1470,0
20250212,094400,1948891,1470,1470,1470,1470,0
20250212,094300,1948891,1470,1470,1470,1470,0
20250212,094200,1948891,1470,1470,1470,1470,0
20250212,094100,1948891,1470,1470,1470,1470,0
20250212,094000,1948891,1470,1470,1470,1470,0
20250212,093900,1948891,1470,1470,1470,1470,0
20250212,093800,1948891,1470,1470,1470,1470,0
20250212,093700,1948891,1470,1470,1470,1470,0
20250212,093600,1948891,1470,1470,1470,1470,0
20250212,093500,1948891,1470,1470,1470,1470,0
20250212,093400,1948891,1470,1470,1470,1470,0
20250212,093300,1948891,1470,1470,1470,1470,0
20250212,093200,1948891,1470,1470,1470,1470,0
20250212,093100,1948891,1470,1470,1470,1470,0
20250212,093000,1948891,1470,1470,1470,1470,0
20250212,092900,1948891,1470,1470,1470,1470,0
20250212,092800,1948891,1470,1470,1470,1470,0
20250212,092700,1948891,1470,1470,1470,1470,0
20250212,092600,1948891,1470,1470,1470,1470,0
20250212,092500,1948891,1470,1470,1470,1470,0
20250212,092400,1948891,1470,1470,1470,1470,0
20250212,092300,1948891,1470,1470,1470,1470,0
20250212,092200,1948891,1470,1470,1470,1470,0
20250212,092100,1948891,1470,1470,1470,1470,0
20250212,092000,1948891,1470,1470,1470,1470,0
20250212,091900,1948891,1470,1470,1470,1470,0
20250212,091800,1948891,1470,1469,1470,1469,91
20250212,091700,1815210,1458,1458,1458,1458,0
20250212,091600,1815210,1458,1458,1458,1458,0
20250212,091500,1815210,1458,1458,1458,1458,0
20250212,091400,1815210,1458,1458,1458,1458,0
20250212,091300,1815210,1458,1458,1458,1458,0
20250212,091200,1815210,1458,1458,1458,1458,0
20250212,091100,1815210,1458,1458,1458,1458,0
20250212,091000,1815210,1458,1458,1458,1458,0
20250212,090900,1815210,1458,1458,1458,1458,1035
20250212,090800,306180,1458,1458,1458,1458,0
20250212,090700,306180,1458,1458,1458,1458,0
20250212,090600,306180,1458,1458,1458,1458,0
20250212,090500,306180,1458,1458,1458,1458,0
20250212,090400,306180,1458,1458,1458,1458,0
20250212,090300,306180,1458,1458,1458,1458,0
20250212,090200,306180,1458,1458,1458,1458,0
20250212,090100,306180,1458,1458,1458,1458,0
20250212,090000,306180,1458,1458,1458,1458,210