711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241028,204800,15524343,660,660,660,660,2086
|
||
|
|
20241028,204700,15524343,660,660,660,660,0
|
||
|
|
20241028,204600,15524343,660,660,660,660,0
|
||
|
|
20241028,204500,15524343,660,660,660,660,0
|
||
|
|
20241028,204400,15524343,660,660,660,660,0
|
||
|
|
20241028,204300,15524343,660,660,660,660,0
|
||
|
|
20241028,204200,15524343,660,660,660,660,0
|
||
|
|
20241028,204100,15524343,660,660,660,660,0
|
||
|
|
20241028,204000,15524343,660,660,660,660,0
|
||
|
|
20241028,203900,15524343,660,660,660,660,0
|
||
|
|
20241028,203800,15524343,660,660,660,660,0
|
||
|
|
20241028,203700,15524343,660,660,660,660,0
|
||
|
|
20241028,203600,15524343,660,660,660,660,0
|
||
|
|
20241028,203500,15524343,660,660,660,660,0
|
||
|
|
20241028,203400,15524343,660,660,660,660,0
|
||
|
|
20241028,203300,15524343,660,660,660,660,0
|
||
|
|
20241028,203200,15524343,660,660,660,660,0
|
||
|
|
20241028,203100,15524343,660,660,660,660,0
|
||
|
|
20241028,203000,15524343,660,660,660,660,0
|
||
|
|
20241028,202900,15524343,660,660,660,660,0
|
||
|
|
20241028,202800,15524343,660,660,660,660,0
|
||
|
|
20241028,202700,15524343,660,660,660,660,0
|
||
|
|
20241028,202600,15524343,660,660,660,660,0
|
||
|
|
20241028,202500,15524343,660,660,660,660,0
|
||
|
|
20241028,202400,15524343,660,660,660,660,0
|
||
|
|
20241028,202300,15524343,660,660,660,660,0
|
||
|
|
20241028,202200,15524343,660,660,660,660,0
|
||
|
|
20241028,202100,15524343,660,660,660,660,0
|
||
|
|
20241028,202000,15524343,660,660,660,660,0
|
||
|
|
20241028,201900,15524343,660,660,660,660,0
|
||
|
|
20241028,201800,15524343,660,660,660,660,2086
|
||
|
|
20241028,201700,15524343,660,660,660,660,0
|
||
|
|
20241028,201600,15524343,660,660,660,660,0
|
||
|
|
20241028,201500,15524343,660,660,660,660,0
|
||
|
|
20241028,201400,15524343,660,660,660,660,0
|
||
|
|
20241028,201300,15524343,660,660,660,660,0
|
||
|
|
20241028,201200,15524343,660,660,660,660,0
|
||
|
|
20241028,201100,15524343,660,660,660,660,0
|
||
|
|
20241028,201000,15524343,660,660,660,660,0
|
||
|
|
20241028,200900,15524343,660,660,660,660,0
|
||
|
|
20241028,200800,15524343,660,660,660,660,0
|
||
|
|
20241028,200700,15524343,660,660,660,660,0
|
||
|
|
20241028,200600,15524343,660,660,660,660,0
|
||
|
|
20241028,200500,15524343,660,660,660,660,0
|
||
|
|
20241028,200400,15524343,660,660,660,660,0
|
||
|
|
20241028,200300,15524343,660,660,660,660,0
|
||
|
|
20241028,200200,15524343,660,660,660,660,0
|
||
|
|
20241028,200100,15524343,660,660,660,660,0
|
||
|
|
20241028,200000,15524343,660,660,660,660,0
|
||
|
|
20241028,195900,15524343,660,660,660,660,0
|
||
|
|
20241028,195800,15524343,660,660,660,660,0
|
||
|
|
20241028,195700,15524343,660,660,660,660,0
|
||
|
|
20241028,195600,15524343,660,660,660,660,0
|
||
|
|
20241028,195500,15524343,660,660,660,660,0
|
||
|
|
20241028,195400,15524343,660,660,660,660,0
|
||
|
|
20241028,195300,15524343,660,660,660,660,0
|
||
|
|
20241028,195200,15524343,660,660,660,660,0
|
||
|
|
20241028,195100,15524343,660,660,660,660,0
|
||
|
|
20241028,195000,15524343,660,660,660,660,0
|
||
|
|
20241028,194900,15524343,660,660,660,660,0
|
||
|
|
20241028,194800,15524343,660,660,660,660,2086
|
||
|
|
20241028,194700,15524343,660,660,660,660,0
|
||
|
|
20241028,194600,15524343,660,660,660,660,0
|
||
|
|
20241028,194500,15524343,660,660,660,660,0
|
||
|
|
20241028,194400,15524343,660,660,660,660,0
|
||
|
|
20241028,194300,15524343,660,660,660,660,0
|
||
|
|
20241028,194200,15524343,660,660,660,660,0
|
||
|
|
20241028,194100,15524343,660,660,660,660,0
|
||
|
|
20241028,194000,15524343,660,660,660,660,0
|
||
|
|
20241028,193900,15524343,660,660,660,660,0
|
||
|
|
20241028,193800,15524343,660,660,660,660,0
|
||
|
|
20241028,193700,15524343,660,660,660,660,0
|
||
|
|
20241028,193600,15524343,660,660,660,660,0
|
||
|
|
20241028,193500,15524343,660,660,660,660,0
|
||
|
|
20241028,193400,15524343,660,660,660,660,0
|
||
|
|
20241028,193300,15524343,660,660,660,660,0
|
||
|
|
20241028,193200,15524343,660,660,660,660,0
|
||
|
|
20241028,193100,15524343,660,660,660,660,0
|
||
|
|
20241028,193000,15524343,660,660,660,660,0
|
||
|
|
20241028,192900,15524343,660,660,660,660,0
|
||
|
|
20241028,192800,15524343,660,660,660,660,0
|
||
|
|
20241028,192700,15524343,660,660,660,660,0
|
||
|
|
20241028,192600,15524343,660,660,660,660,0
|
||
|
|
20241028,192500,15524343,660,660,660,660,0
|
||
|
|
20241028,192400,15524343,660,660,660,660,0
|
||
|
|
20241028,192300,15524343,660,660,660,660,0
|
||
|
|
20241028,192200,15524343,660,660,660,660,0
|
||
|
|
20241028,192100,15524343,660,660,660,660,0
|
||
|
|
20241028,192000,15524343,660,660,660,660,0
|
||
|
|
20241028,191900,15524343,660,660,660,660,0
|
||
|
|
20241028,191800,15524343,660,660,660,660,2086
|
||
|
|
20241028,191700,15524343,660,660,660,660,0
|
||
|
|
20241028,191600,15524343,660,660,660,660,0
|
||
|
|
20241028,191500,15524343,660,660,660,660,0
|
||
|
|
20241028,191400,15524343,660,660,660,660,0
|
||
|
|
20241028,191300,15524343,660,660,660,660,0
|
||
|
|
20241028,191200,15524343,660,660,660,660,0
|
||
|
|
20241028,191100,15524343,660,660,660,660,0
|
||
|
|
20241028,191000,15524343,660,660,660,660,0
|
||
|
|
20241028,190900,15524343,660,660,660,660,0
|
||
|
|
20241028,190800,15524343,660,660,660,660,0
|
||
|
|
20241028,190700,15524343,660,660,660,660,0
|
||
|
|
20241028,190600,15524343,660,660,660,660,0
|
||
|
|
20241028,190500,15524343,660,660,660,660,0
|
||
|
|
20241028,190400,15524343,660,660,660,660,0
|
||
|
|
20241028,190300,15524343,660,660,660,660,0
|
||
|
|
20241028,190200,15524343,660,660,660,660,0
|
||
|
|
20241028,190100,15524343,660,660,660,660,0
|
||
|
|
20241028,190000,15524343,660,660,660,660,0
|
||
|
|
20241028,185900,15524343,660,660,660,660,0
|
||
|
|
20241028,185800,15524343,660,660,660,660,0
|
||
|
|
20241028,185700,15524343,660,660,660,660,0
|
||
|
|
20241028,185600,15524343,660,660,660,660,0
|
||
|
|
20241028,185500,15524343,660,660,660,660,0
|
||
|
|
20241028,185400,15524343,660,660,660,660,0
|
||
|
|
20241028,185300,15524343,660,660,660,660,0
|
||
|
|
20241028,185200,15524343,660,660,660,660,0
|
||
|
|
20241028,185100,15524343,660,660,660,660,0
|
||
|
|
20241028,185000,15524343,660,660,660,660,0
|
||
|
|
20241028,184900,15524343,660,660,660,660,0
|
||
|
|
20241028,184800,15524343,660,660,660,660,2086
|
||
|
|
20241028,184700,15524343,660,660,660,660,0
|
||
|
|
20241028,184600,15524343,660,660,660,660,0
|
||
|
|
20241028,184500,15524343,660,660,660,660,0
|
||
|
|
20241028,184400,15524343,660,660,660,660,0
|
||
|
|
20241028,184300,15524343,660,660,660,660,0
|
||
|
|
20241028,184200,15524343,660,660,660,660,0
|
||
|
|
20241028,184100,15524343,660,660,660,660,0
|
||
|
|
20241028,184000,15524343,660,660,660,660,0
|
||
|
|
20241028,183900,15524343,660,660,660,660,0
|
||
|
|
20241028,183800,15524343,660,660,660,660,0
|
||
|
|
20241028,183700,15524343,660,660,660,660,0
|
||
|
|
20241028,183600,15524343,660,660,660,660,0
|
||
|
|
20241028,183500,15524343,660,660,660,660,0
|
||
|
|
20241028,183400,15524343,660,660,660,660,0
|
||
|
|
20241028,183300,15524343,660,660,660,660,0
|
||
|
|
20241028,183200,15524343,660,660,660,660,0
|
||
|
|
20241028,183100,15524343,660,660,660,660,0
|
||
|
|
20241028,183000,15524343,660,660,660,660,0
|
||
|
|
20241028,182900,15524343,660,660,660,660,0
|
||
|
|
20241028,182800,15524343,660,660,660,660,0
|
||
|
|
20241028,182700,15524343,660,660,660,660,0
|
||
|
|
20241028,182600,15524343,660,660,660,660,0
|
||
|
|
20241028,182500,15524343,660,660,660,660,0
|
||
|
|
20241028,182400,15524343,660,660,660,660,0
|
||
|
|
20241028,182300,15524343,660,660,660,660,0
|
||
|
|
20241028,182200,15524343,660,660,660,660,0
|
||
|
|
20241028,182100,15524343,660,660,660,660,0
|
||
|
|
20241028,182000,15524343,660,660,660,660,0
|
||
|
|
20241028,181900,15524343,660,660,660,660,0
|
||
|
|
20241028,181800,15524343,660,660,660,660,2086
|
||
|
|
20241028,181700,15524343,660,660,660,660,0
|
||
|
|
20241028,181600,15524343,660,660,660,660,0
|
||
|
|
20241028,181500,15524343,660,660,660,660,0
|
||
|
|
20241028,181400,15524343,660,660,660,660,0
|
||
|
|
20241028,181300,15524343,660,660,660,660,0
|
||
|
|
20241028,181200,15524343,660,660,660,660,0
|
||
|
|
20241028,181100,15524343,660,660,660,660,0
|
||
|
|
20241028,181000,15524343,660,660,660,660,0
|
||
|
|
20241028,180900,15524343,660,660,660,660,0
|
||
|
|
20241028,180800,15524343,660,660,660,660,0
|
||
|
|
20241028,180700,15524343,660,660,660,660,0
|
||
|
|
20241028,180600,15524343,660,660,660,660,0
|
||
|
|
20241028,180500,15524343,660,660,660,660,0
|
||
|
|
20241028,180400,15524343,660,660,660,660,0
|
||
|
|
20241028,180300,15524343,660,660,660,660,0
|
||
|
|
20241028,180200,15524343,660,660,660,660,0
|
||
|
|
20241028,180100,15524343,660,660,660,660,0
|
||
|
|
20241028,180000,15524343,660,660,660,660,0
|
||
|
|
20241028,175900,15524343,660,660,660,660,0
|
||
|
|
20241028,175800,15524343,660,660,660,660,0
|
||
|
|
20241028,175700,15524343,660,660,660,660,0
|
||
|
|
20241028,175600,15524343,660,660,660,660,0
|
||
|
|
20241028,175500,15524343,660,660,660,660,0
|
||
|
|
20241028,175400,15524343,660,660,660,660,0
|
||
|
|
20241028,175300,15524343,660,660,660,660,0
|
||
|
|
20241028,175200,15524343,660,660,660,660,0
|
||
|
|
20241028,175100,15524343,660,660,660,660,0
|
||
|
|
20241028,175000,15524343,660,660,660,660,0
|
||
|
|
20241028,174900,15524343,660,660,660,660,0
|
||
|
|
20241028,174800,15524343,660,660,660,660,2086
|
||
|
|
20241028,174700,15524343,660,660,660,660,0
|
||
|
|
20241028,174600,15524343,660,660,660,660,0
|
||
|
|
20241028,174500,15524343,660,660,660,660,0
|
||
|
|
20241028,174400,15524343,660,660,660,660,0
|
||
|
|
20241028,174300,15524343,660,660,660,660,0
|
||
|
|
20241028,174200,15524343,660,660,660,660,0
|
||
|
|
20241028,174100,15524343,660,660,660,660,0
|
||
|
|
20241028,174000,15524343,660,660,660,660,0
|
||
|
|
20241028,173900,15524343,660,660,660,660,0
|
||
|
|
20241028,173800,15524343,660,660,660,660,0
|
||
|
|
20241028,173700,15524343,660,660,660,660,0
|
||
|
|
20241028,173600,15524343,660,660,660,660,0
|
||
|
|
20241028,173500,15524343,660,660,660,660,0
|
||
|
|
20241028,173400,15524343,660,660,660,660,0
|
||
|
|
20241028,173300,15524343,660,660,660,660,0
|
||
|
|
20241028,173200,15524343,660,660,660,660,0
|
||
|
|
20241028,173100,15524343,660,660,660,660,0
|
||
|
|
20241028,173000,15524343,660,660,660,660,0
|
||
|
|
20241028,172900,15524343,660,660,660,660,0
|
||
|
|
20241028,172800,15524343,660,660,660,660,0
|
||
|
|
20241028,172700,15524343,660,660,660,660,0
|
||
|
|
20241028,172600,15524343,660,660,660,660,0
|
||
|
|
20241028,172500,15524343,660,660,660,660,0
|
||
|
|
20241028,172400,15524343,660,660,660,660,0
|
||
|
|
20241028,172300,15524343,660,660,660,660,0
|
||
|
|
20241028,172200,15524343,660,660,660,660,0
|
||
|
|
20241028,172100,15524343,660,660,660,660,0
|
||
|
|
20241028,172000,15524343,660,660,660,660,0
|
||
|
|
20241028,171900,15524343,660,660,660,660,0
|
||
|
|
20241028,171800,15524343,660,660,660,660,2086
|
||
|
|
20241028,171700,15524343,660,660,660,660,0
|
||
|
|
20241028,171600,15524343,660,660,660,660,0
|
||
|
|
20241028,171500,15524343,660,660,660,660,0
|
||
|
|
20241028,171400,15524343,660,660,660,660,0
|
||
|
|
20241028,171300,15524343,660,660,660,660,0
|
||
|
|
20241028,171200,15524343,660,660,660,660,0
|
||
|
|
20241028,171100,15524343,660,660,660,660,0
|
||
|
|
20241028,171000,15524343,660,660,660,660,0
|
||
|
|
20241028,170900,15524343,660,660,660,660,0
|
||
|
|
20241028,170800,15524343,660,660,660,660,0
|
||
|
|
20241028,170700,15524343,660,660,660,660,0
|
||
|
|
20241028,170600,15524343,660,660,660,660,0
|
||
|
|
20241028,170500,15524343,660,660,660,660,0
|
||
|
|
20241028,170400,15524343,660,660,660,660,0
|
||
|
|
20241028,170300,15524343,660,660,660,660,0
|
||
|
|
20241028,170200,15524343,660,660,660,660,0
|
||
|
|
20241028,170100,15524343,660,660,660,660,0
|
||
|
|
20241028,170000,15524343,660,660,660,660,0
|
||
|
|
20241028,165900,15524343,660,660,660,660,0
|
||
|
|
20241028,165800,15524343,660,660,660,660,0
|
||
|
|
20241028,165700,15524343,660,660,660,660,0
|
||
|
|
20241028,165600,15524343,660,660,660,660,0
|
||
|
|
20241028,165500,15524343,660,660,660,660,0
|
||
|
|
20241028,165400,15524343,660,660,660,660,0
|
||
|
|
20241028,165300,15524343,660,660,660,660,0
|
||
|
|
20241028,165200,15524343,660,660,660,660,0
|
||
|
|
20241028,165100,15524343,660,660,660,660,0
|
||
|
|
20241028,165000,15524343,660,660,660,660,0
|
||
|
|
20241028,164900,15524343,660,660,660,660,0
|
||
|
|
20241028,164800,15524343,660,660,660,660,2086
|
||
|
|
20241028,164700,15524343,660,660,660,660,0
|
||
|
|
20241028,164600,15524343,660,660,660,660,0
|
||
|
|
20241028,164500,15524343,660,660,660,660,0
|
||
|
|
20241028,164400,15524343,660,660,660,660,0
|
||
|
|
20241028,164300,15524343,660,660,660,660,0
|
||
|
|
20241028,164200,15524343,660,660,660,660,0
|
||
|
|
20241028,164100,15524343,660,660,660,660,0
|
||
|
|
20241028,164000,15524343,660,660,660,660,0
|
||
|
|
20241028,163900,15524343,660,660,660,660,0
|
||
|
|
20241028,163800,15524343,660,660,660,660,0
|
||
|
|
20241028,163700,15524343,660,660,660,660,0
|
||
|
|
20241028,163600,15524343,660,660,660,660,0
|
||
|
|
20241028,163500,15524343,660,660,660,660,0
|
||
|
|
20241028,163400,15524343,660,660,660,660,0
|
||
|
|
20241028,163300,15524343,660,660,660,660,0
|
||
|
|
20241028,163200,15524343,660,660,660,660,0
|
||
|
|
20241028,163100,15524343,660,660,660,660,0
|
||
|
|
20241028,163000,15524343,660,660,660,660,0
|
||
|
|
20241028,162900,15524343,660,660,660,660,0
|
||
|
|
20241028,162800,15524343,660,660,660,660,0
|
||
|
|
20241028,162700,15524343,660,660,660,660,0
|
||
|
|
20241028,162600,15524343,660,660,660,660,0
|
||
|
|
20241028,162500,15524343,660,660,660,660,0
|
||
|
|
20241028,162400,15524343,660,660,660,660,0
|
||
|
|
20241028,162300,15524343,660,660,660,660,0
|
||
|
|
20241028,162200,15524343,660,660,660,660,0
|
||
|
|
20241028,162100,15524343,660,660,660,660,0
|
||
|
|
20241028,162000,15524343,660,660,660,660,0
|
||
|
|
20241028,161900,15524343,660,660,660,660,0
|
||
|
|
20241028,161800,15524343,660,660,660,660,2086
|
||
|
|
20241028,161700,15524343,660,660,660,660,0
|
||
|
|
20241028,161600,15524343,660,660,660,660,0
|
||
|
|
20241028,161500,15524343,660,660,660,660,0
|
||
|
|
20241028,161400,15524343,660,660,660,660,0
|
||
|
|
20241028,161300,15524343,660,660,660,660,0
|
||
|
|
20241028,161200,15524343,660,660,660,660,0
|
||
|
|
20241028,161100,15524343,660,660,660,660,0
|
||
|
|
20241028,161000,15524343,660,660,660,660,0
|
||
|
|
20241028,160900,15524343,660,660,660,660,0
|
||
|
|
20241028,160800,15524343,660,660,660,660,0
|
||
|
|
20241028,160700,15524343,660,660,660,660,0
|
||
|
|
20241028,160600,15524343,660,660,660,660,0
|
||
|
|
20241028,160500,15524343,660,660,660,660,0
|
||
|
|
20241028,160400,15524343,660,660,660,660,0
|
||
|
|
20241028,160300,15524343,660,660,660,660,0
|
||
|
|
20241028,160200,15524343,660,660,660,660,0
|
||
|
|
20241028,160100,15524343,660,660,660,660,0
|
||
|
|
20241028,160000,15524343,660,660,660,660,0
|
||
|
|
20241028,155900,15524343,660,660,660,660,0
|
||
|
|
20241028,155800,15524343,660,660,660,660,0
|
||
|
|
20241028,155700,15524343,660,660,660,660,0
|
||
|
|
20241028,155600,15524343,660,660,660,660,0
|
||
|
|
20241028,155500,15524343,660,660,660,660,0
|
||
|
|
20241028,155400,15524343,660,660,660,660,0
|
||
|
|
20241028,155300,15524343,660,660,660,660,0
|
||
|
|
20241028,155200,15524343,660,660,660,660,0
|
||
|
|
20241028,155100,15524343,660,660,660,660,0
|
||
|
|
20241028,155000,15524343,660,660,660,660,0
|
||
|
|
20241028,154900,15524343,660,660,660,660,0
|
||
|
|
20241028,154800,15524343,660,660,660,660,2086
|
||
|
|
20241028,154700,15524343,660,660,660,660,0
|
||
|
|
20241028,154600,15524343,660,660,660,660,0
|
||
|
|
20241028,154500,15524343,660,660,660,660,0
|
||
|
|
20241028,154400,15524343,660,660,660,660,0
|
||
|
|
20241028,154300,15524343,660,660,660,660,0
|
||
|
|
20241028,154200,15524343,660,660,660,660,0
|
||
|
|
20241028,154100,15524343,660,660,660,660,0
|
||
|
|
20241028,154000,15524343,660,660,660,660,0
|
||
|
|
20241028,153900,15524343,660,660,660,660,0
|
||
|
|
20241028,153800,15524343,660,660,660,660,0
|
||
|
|
20241028,153700,15524343,660,660,660,660,0
|
||
|
|
20241028,153600,15524343,660,660,660,660,0
|
||
|
|
20241028,153500,15524343,660,660,660,660,0
|
||
|
|
20241028,153400,15524343,660,660,660,660,0
|
||
|
|
20241028,153300,15524343,660,660,660,660,0
|
||
|
|
20241028,153200,15524343,660,660,660,660,0
|
||
|
|
20241028,153100,15524343,660,660,660,660,0
|
||
|
|
20241028,153000,15524343,660,660,660,660,2086
|
||
|
|
20241028,152900,14147583,669,669,669,669,0
|
||
|
|
20241028,152800,14147583,669,669,669,669,0
|
||
|
|
20241028,152700,14147583,669,669,669,669,0
|
||
|
|
20241028,152600,14147583,669,669,669,669,0
|
||
|
|
20241028,152500,14147583,669,669,669,669,0
|
||
|
|
20241028,152400,14147583,669,669,669,669,0
|
||
|
|
20241028,152300,14147583,669,669,669,669,0
|
||
|
|
20241028,152200,14147583,669,669,669,669,0
|
||
|
|
20241028,152100,14147583,669,669,669,669,0
|
||
|
|
20241028,152000,14147583,669,669,669,669,0
|
||
|
|
20241028,151900,14147583,669,669,669,669,0
|
||
|
|
20241028,151800,14147583,669,669,669,669,0
|
||
|
|
20241028,151700,14147583,669,669,669,669,0
|
||
|
|
20241028,151600,14147583,669,669,669,669,0
|
||
|
|
20241028,151500,14147583,669,669,669,669,0
|
||
|
|
20241028,151400,14147583,669,669,669,669,0
|
||
|
|
20241028,151300,14147583,669,669,669,669,0
|
||
|
|
20241028,151200,14147583,669,669,669,669,1
|
||
|
|
20241028,151100,14146914,669,669,669,669,2
|
||
|
|
20241028,151000,14145576,669,669,669,669,0
|
||
|
|
20241028,150900,14145576,669,669,669,669,0
|
||
|
|
20241028,150800,14145576,669,669,669,669,5
|
||
|
|
20241028,150700,14142231,669,669,669,669,4
|
||
|
|
20241028,150600,14139555,670,670,670,670,0
|
||
|
|
20241028,150500,14139555,670,670,670,670,0
|
||
|
|
20241028,150400,14139555,670,670,670,670,0
|
||
|
|
20241028,150300,14139555,670,670,670,670,0
|
||
|
|
20241028,150200,14139555,670,670,670,670,0
|
||
|
|
20241028,150100,14139555,670,670,670,670,0
|
||
|
|
20241028,150000,14139555,670,670,670,670,0
|
||
|
|
20241028,145900,14139555,670,670,670,670,0
|
||
|
|
20241028,145800,14139555,670,670,670,670,0
|
||
|
|
20241028,145700,14139555,670,670,670,670,0
|
||
|
|
20241028,145600,14139555,670,670,670,670,0
|
||
|
|
20241028,145500,14139555,670,670,670,670,0
|
||
|
|
20241028,145400,14139555,670,669,670,669,50
|
||
|
|
20241028,145300,14106057,670,670,670,670,0
|
||
|
|
20241028,145200,14106057,670,670,670,670,0
|
||
|
|
20241028,145100,14106057,670,670,670,670,0
|
||
|
|
20241028,145000,14106057,670,670,670,670,0
|
||
|
|
20241028,144900,14106057,670,670,670,670,0
|
||
|
|
20241028,144800,14106057,670,670,670,670,0
|
||
|
|
20241028,144700,14106057,670,670,670,670,0
|
||
|
|
20241028,144600,14106057,670,670,670,670,0
|
||
|
|
20241028,144500,14106057,670,670,670,670,0
|
||
|
|
20241028,144400,14106057,670,670,670,670,0
|
||
|
|
20241028,144300,14106057,670,670,670,670,0
|
||
|
|
20241028,144200,14106057,670,670,670,670,0
|
||
|
|
20241028,144100,14106057,670,670,670,670,0
|
||
|
|
20241028,144000,14106057,670,670,670,670,0
|
||
|
|
20241028,143900,14106057,670,670,670,670,0
|
||
|
|
20241028,143800,14106057,670,670,670,670,0
|
||
|
|
20241028,143700,14106057,670,670,670,670,0
|
||
|
|
20241028,143600,14106057,670,670,670,670,0
|
||
|
|
20241028,143500,14106057,670,670,670,670,49
|
||
|
|
20241028,143400,14073227,670,670,670,670,0
|
||
|
|
20241028,143300,14073227,670,670,670,670,0
|
||
|
|
20241028,143200,14073227,670,663,670,663,20
|
||
|
|
20241028,143100,14059866,658,659,659,658,10
|
||
|
|
20241028,143000,14053285,657,664,664,657,10
|
||
|
|
20241028,142900,14046687,670,670,670,670,0
|
||
|
|
20241028,142800,14046687,670,670,670,670,0
|
||
|
|
20241028,142700,14046687,670,670,670,670,2
|
||
|
|
20241028,142600,14045347,671,671,671,671,0
|
||
|
|
20241028,142500,14045347,671,671,671,671,0
|
||
|
|
20241028,142400,14045347,671,671,671,671,0
|
||
|
|
20241028,142300,14045347,671,671,671,671,0
|
||
|
|
20241028,142200,14045347,671,671,671,671,0
|
||
|
|
20241028,142100,14045347,671,671,671,671,0
|
||
|
|
20241028,142000,14045347,671,671,671,671,0
|
||
|
|
20241028,141900,14045347,671,671,671,671,0
|
||
|
|
20241028,141800,14045347,671,671,671,671,0
|
||
|
|
20241028,141700,14045347,671,671,671,671,0
|
||
|
|
20241028,141600,14045347,671,671,671,671,0
|
||
|
|
20241028,141500,14045347,671,671,671,671,0
|
||
|
|
20241028,141400,14045347,671,671,671,671,0
|
||
|
|
20241028,141300,14045347,671,671,671,671,0
|
||
|
|
20241028,141200,14045347,671,671,671,671,0
|
||
|
|
20241028,141100,14045347,671,671,671,671,0
|
||
|
|
20241028,141000,14045347,671,671,671,671,0
|
||
|
|
20241028,140900,14045347,671,671,671,671,0
|
||
|
|
20241028,140800,14045347,671,671,671,671,0
|
||
|
|
20241028,140700,14045347,671,671,671,671,0
|
||
|
|
20241028,140600,14045347,671,671,671,671,0
|
||
|
|
20241028,140500,14045347,671,671,671,671,0
|
||
|
|
20241028,140400,14045347,671,671,671,671,0
|
||
|
|
20241028,140300,14045347,671,671,671,671,0
|
||
|
|
20241028,140200,14045347,671,671,671,671,0
|
||
|
|
20241028,140100,14045347,671,671,671,671,0
|
||
|
|
20241028,140000,14045347,671,671,671,671,0
|
||
|
|
20241028,135900,14045347,671,671,671,671,0
|
||
|
|
20241028,135800,14045347,671,671,671,671,0
|
||
|
|
20241028,135700,14045347,671,671,671,671,0
|
||
|
|
20241028,135600,14045347,671,671,671,671,0
|
||
|
|
20241028,135500,14045347,671,671,671,671,49
|
||
|
|
20241028,135400,14012468,671,671,671,671,0
|
||
|
|
20241028,135300,14012468,671,671,671,671,0
|
||
|
|
20241028,135200,14012468,671,671,671,671,0
|
||
|
|
20241028,135100,14012468,671,671,671,671,0
|
||
|
|
20241028,135000,14012468,671,671,671,671,0
|
||
|
|
20241028,134900,14012468,671,671,671,671,0
|
||
|
|
20241028,134800,14012468,671,671,671,671,0
|
||
|
|
20241028,134700,14012468,671,671,671,671,0
|
||
|
|
20241028,134600,14012468,671,671,671,671,0
|
||
|
|
20241028,134500,14012468,671,671,671,671,0
|
||
|
|
20241028,134400,14012468,671,671,671,671,0
|
||
|
|
20241028,134300,14012468,671,671,671,671,0
|
||
|
|
20241028,134200,14012468,671,671,671,671,0
|
||
|
|
20241028,134100,14012468,671,671,671,671,0
|
||
|
|
20241028,134000,14012468,671,671,671,671,0
|
||
|
|
20241028,133900,14012468,671,671,671,671,0
|
||
|
|
20241028,133800,14012468,671,671,671,671,0
|
||
|
|
20241028,133700,14012468,671,671,671,671,0
|
||
|
|
20241028,133600,14012468,671,671,671,671,0
|
||
|
|
20241028,133500,14012468,671,664,671,664,10
|
||
|
|
20241028,133400,14005786,663,663,663,663,0
|
||
|
|
20241028,133300,14005786,663,663,663,663,0
|
||
|
|
20241028,133200,14005786,663,663,663,663,0
|
||
|
|
20241028,133100,14005786,663,659,663,659,5
|
||
|
|
20241028,133000,14002481,658,658,658,658,0
|
||
|
|
20241028,132900,14002481,658,658,658,658,0
|
||
|
|
20241028,132800,14002481,658,658,658,658,9
|
||
|
|
20241028,132700,13996559,658,658,658,658,0
|
||
|
|
20241028,132600,13996559,658,658,658,658,0
|
||
|
|
20241028,132500,13996559,658,658,658,658,0
|
||
|
|
20241028,132400,13996559,658,658,658,658,0
|
||
|
|
20241028,132300,13996559,658,658,658,658,0
|
||
|
|
20241028,132200,13996559,658,658,658,658,0
|
||
|
|
20241028,132100,13996559,658,658,658,658,0
|
||
|
|
20241028,132000,13996559,658,658,658,658,0
|
||
|
|
20241028,131900,13996559,658,658,658,658,0
|
||
|
|
20241028,131800,13996559,658,658,658,658,450
|
||
|
|
20241028,131700,13700459,658,658,658,658,0
|
||
|
|
20241028,131600,13700459,658,658,658,658,0
|
||
|
|
20241028,131500,13700459,658,658,658,658,50
|
||
|
|
20241028,131400,13667559,658,658,658,658,0
|
||
|
|
20241028,131300,13667559,658,658,658,658,0
|
||
|
|
20241028,131200,13667559,658,658,658,658,0
|
||
|
|
20241028,131100,13667559,658,658,658,658,0
|
||
|
|
20241028,131000,13667559,658,658,658,658,0
|
||
|
|
20241028,130900,13667559,658,658,658,658,0
|
||
|
|
20241028,130800,13667559,658,658,658,658,0
|
||
|
|
20241028,130700,13667559,658,658,658,658,1000
|
||
|
|
20241028,130600,13009559,658,658,658,658,236
|
||
|
|
20241028,130500,12854271,658,658,658,658,0
|
||
|
|
20241028,130400,12854271,658,658,658,658,0
|
||
|
|
20241028,130300,12854271,658,658,658,658,0
|
||
|
|
20241028,130200,12854271,658,658,658,658,0
|
||
|
|
20241028,130100,12854271,658,658,658,658,0
|
||
|
|
20241028,130000,12854271,658,658,658,658,0
|
||
|
|
20241028,125900,12854271,658,658,658,658,0
|
||
|
|
20241028,125800,12854271,658,658,658,658,0
|
||
|
|
20241028,125700,12854271,658,658,658,658,0
|
||
|
|
20241028,125600,12854271,658,658,658,658,0
|
||
|
|
20241028,125500,12854271,658,658,658,658,0
|
||
|
|
20241028,125400,12854271,658,658,658,658,0
|
||
|
|
20241028,125300,12854271,658,658,658,658,0
|
||
|
|
20241028,125200,12854271,658,658,658,658,1387
|
||
|
|
20241028,125100,11941625,658,658,658,658,0
|
||
|
|
20241028,125000,11941625,658,658,658,658,0
|
||
|
|
20241028,124900,11941625,658,658,658,658,0
|
||
|
|
20241028,124800,11941625,658,658,658,658,0
|
||
|
|
20241028,124700,11941625,658,658,658,658,0
|
||
|
|
20241028,124600,11941625,658,658,658,658,0
|
||
|
|
20241028,124500,11941625,658,658,658,658,0
|
||
|
|
20241028,124400,11941625,658,658,658,658,0
|
||
|
|
20241028,124300,11941625,658,658,658,658,0
|
||
|
|
20241028,124200,11941625,658,658,658,658,0
|
||
|
|
20241028,124100,11941625,658,658,658,658,0
|
||
|
|
20241028,124000,11941625,658,658,658,658,0
|
||
|
|
20241028,123900,11941625,658,658,658,658,0
|
||
|
|
20241028,123800,11941625,658,658,658,658,0
|
||
|
|
20241028,123700,11941625,658,658,658,658,0
|
||
|
|
20241028,123600,11941625,658,658,658,658,0
|
||
|
|
20241028,123500,11941625,658,658,658,658,50
|
||
|
|
20241028,123400,11908725,658,658,658,658,0
|
||
|
|
20241028,123300,11908725,658,658,658,658,0
|
||
|
|
20241028,123200,11908725,658,658,658,658,0
|
||
|
|
20241028,123100,11908725,658,658,658,658,0
|
||
|
|
20241028,123000,11908725,658,658,658,658,0
|
||
|
|
20241028,122900,11908725,658,658,658,658,0
|
||
|
|
20241028,122800,11908725,658,658,658,658,0
|
||
|
|
20241028,122700,11908725,658,657,658,657,16
|
||
|
|
20241028,122600,11898208,658,658,658,658,0
|
||
|
|
20241028,122500,11898208,658,658,658,658,0
|
||
|
|
20241028,122400,11898208,658,658,658,658,9
|
||
|
|
20241028,122300,11892286,652,652,652,652,0
|
||
|
|
20241028,122200,11892286,652,665,665,652,333
|
||
|
|
20241028,122100,11672771,672,672,672,672,0
|
||
|
|
20241028,122000,11672771,672,672,672,672,0
|
||
|
|
20241028,121900,11672771,672,672,672,672,0
|
||
|
|
20241028,121800,11672771,672,672,672,672,0
|
||
|
|
20241028,121700,11672771,672,672,672,672,0
|
||
|
|
20241028,121600,11672771,672,672,672,672,0
|
||
|
|
20241028,121500,11672771,672,672,672,672,0
|
||
|
|
20241028,121400,11672771,672,672,672,672,0
|
||
|
|
20241028,121300,11672771,672,672,672,672,0
|
||
|
|
20241028,121200,11672771,672,672,672,672,0
|
||
|
|
20241028,121100,11672771,672,672,672,672,0
|
||
|
|
20241028,121000,11672771,672,672,672,672,0
|
||
|
|
20241028,120900,11672771,672,672,672,672,0
|
||
|
|
20241028,120800,11672771,672,672,672,672,0
|
||
|
|
20241028,120700,11672771,672,672,672,672,0
|
||
|
|
20241028,120600,11672771,672,672,672,672,0
|
||
|
|
20241028,120500,11672771,672,672,672,672,0
|
||
|
|
20241028,120400,11672771,672,672,672,672,0
|
||
|
|
20241028,120300,11672771,672,672,672,672,0
|
||
|
|
20241028,120200,11672771,672,672,672,672,0
|
||
|
|
20241028,120100,11672771,672,672,672,672,0
|
||
|
|
20241028,120000,11672771,672,672,672,672,0
|
||
|
|
20241028,115900,11672771,672,672,672,672,0
|
||
|
|
20241028,115800,11672771,672,672,672,672,0
|
||
|
|
20241028,115700,11672771,672,672,672,672,0
|
||
|
|
20241028,115600,11672771,672,672,672,672,0
|
||
|
|
20241028,115500,11672771,672,671,672,671,50
|
||
|
|
20241028,115400,11639204,671,671,671,671,0
|
||
|
|
20241028,115300,11639204,671,671,671,671,0
|
||
|
|
20241028,115200,11639204,671,671,671,671,0
|
||
|
|
20241028,115100,11639204,671,671,671,671,5
|
||
|
|
20241028,115000,11635849,671,671,671,671,1
|
||
|
|
20241028,114900,11635178,665,665,665,665,0
|
||
|
|
20241028,114800,11635178,665,665,665,665,0
|
||
|
|
20241028,114700,11635178,665,665,665,665,0
|
||
|
|
20241028,114600,11635178,665,665,665,665,0
|
||
|
|
20241028,114500,11635178,665,665,665,665,0
|
||
|
|
20241028,114400,11635178,665,665,665,665,0
|
||
|
|
20241028,114300,11635178,665,666,666,665,300
|
||
|
|
20241028,114200,11435515,672,672,672,672,0
|
||
|
|
20241028,114100,11435515,672,672,672,672,0
|
||
|
|
20241028,114000,11435515,672,672,672,672,0
|
||
|
|
20241028,113900,11435515,672,672,672,672,0
|
||
|
|
20241028,113800,11435515,672,672,672,672,0
|
||
|
|
20241028,113700,11435515,672,672,672,672,2
|
||
|
|
20241028,113600,11434171,672,672,672,672,0
|
||
|
|
20241028,113500,11434171,672,672,672,672,0
|
||
|
|
20241028,113400,11434171,672,672,672,672,0
|
||
|
|
20241028,113300,11434171,672,672,672,672,0
|
||
|
|
20241028,113200,11434171,672,672,672,672,0
|
||
|
|
20241028,113100,11434171,672,672,672,672,0
|
||
|
|
20241028,113000,11434171,672,672,672,672,0
|
||
|
|
20241028,112900,11434171,672,672,672,672,0
|
||
|
|
20241028,112800,11434171,672,672,672,672,0
|
||
|
|
20241028,112700,11434171,672,672,672,672,0
|
||
|
|
20241028,112600,11434171,672,672,672,672,0
|
||
|
|
20241028,112500,11434171,672,672,672,672,0
|
||
|
|
20241028,112400,11434171,672,672,672,672,0
|
||
|
|
20241028,112300,11434171,672,672,672,672,0
|
||
|
|
20241028,112200,11434171,672,672,672,672,0
|
||
|
|
20241028,112100,11434171,672,672,672,672,0
|
||
|
|
20241028,112000,11434171,672,672,672,672,0
|
||
|
|
20241028,111900,11434171,672,672,672,672,0
|
||
|
|
20241028,111800,11434171,672,672,672,672,0
|
||
|
|
20241028,111700,11434171,672,672,672,672,0
|
||
|
|
20241028,111600,11434171,672,672,672,672,0
|
||
|
|
20241028,111500,11434171,672,670,672,670,50
|
||
|
|
20241028,111400,11400574,665,665,665,665,0
|
||
|
|
20241028,111300,11400574,665,665,665,665,0
|
||
|
|
20241028,111200,11400574,665,665,665,665,0
|
||
|
|
20241028,111100,11400574,665,665,665,665,0
|
||
|
|
20241028,111000,11400574,665,665,665,665,0
|
||
|
|
20241028,110900,11400574,665,665,665,665,0
|
||
|
|
20241028,110800,11400574,665,665,665,665,0
|
||
|
|
20241028,110700,11400574,665,665,665,665,0
|
||
|
|
20241028,110600,11400574,665,665,665,665,0
|
||
|
|
20241028,110500,11400574,665,665,665,665,0
|
||
|
|
20241028,110400,11400574,665,665,665,665,0
|
||
|
|
20241028,110300,11400574,665,665,665,665,0
|
||
|
|
20241028,110200,11400574,665,665,665,665,0
|
||
|
|
20241028,110100,11400574,665,665,665,665,0
|
||
|
|
20241028,110000,11400574,665,672,672,664,1900
|
||
|
|
20241028,105900,10137523,673,673,673,673,0
|
||
|
|
20241028,105800,10137523,673,673,673,673,0
|
||
|
|
20241028,105700,10137523,673,673,673,673,0
|
||
|
|
20241028,105600,10137523,673,673,673,673,0
|
||
|
|
20241028,105500,10137523,673,673,673,673,0
|
||
|
|
20241028,105400,10137523,673,673,673,673,0
|
||
|
|
20241028,105300,10137523,673,673,673,673,0
|
||
|
|
20241028,105200,10137523,673,673,673,673,0
|
||
|
|
20241028,105100,10137523,673,673,673,673,0
|
||
|
|
20241028,105000,10137523,673,673,673,673,0
|
||
|
|
20241028,104900,10137523,673,673,673,673,0
|
||
|
|
20241028,104800,10137523,673,673,673,673,0
|
||
|
|
20241028,104700,10137523,673,673,673,673,0
|
||
|
|
20241028,104600,10137523,673,673,673,673,0
|
||
|
|
20241028,104500,10137523,673,673,673,673,0
|
||
|
|
20241028,104400,10137523,673,673,673,673,10
|
||
|
|
20241028,104300,10130793,672,672,672,672,7
|
||
|
|
20241028,104200,10126089,672,672,672,672,7
|
||
|
|
20241028,104100,10121385,672,672,672,672,8
|
||
|
|
20241028,104000,10116009,672,672,672,672,108
|
||
|
|
20241028,103900,10043433,672,672,672,672,8
|
||
|
|
20241028,103800,10038057,672,672,672,672,8
|
||
|
|
20241028,103700,10032681,672,672,672,672,104
|
||
|
|
20241028,103600,9962793,672,672,672,672,0
|
||
|
|
20241028,103500,9962793,672,672,672,672,50
|
||
|
|
20241028,103400,9929193,672,671,672,671,1484
|
||
|
|
20241028,103300,8931954,672,669,672,669,1479
|
||
|
|
20241028,103200,7939798,669,669,669,669,0
|
||
|
|
20241028,103100,7939798,669,669,669,669,0
|
||
|
|
20241028,103000,7939798,669,669,669,669,0
|
||
|
|
20241028,102900,7939798,669,669,669,669,0
|
||
|
|
20241028,102800,7939798,669,669,669,669,0
|
||
|
|
20241028,102700,7939798,669,669,669,669,0
|
||
|
|
20241028,102600,7939798,669,669,669,669,0
|
||
|
|
20241028,102500,7939798,669,669,669,669,0
|
||
|
|
20241028,102400,7939798,669,669,669,669,0
|
||
|
|
20241028,102300,7939798,669,669,669,669,0
|
||
|
|
20241028,102200,7939798,669,669,669,669,0
|
||
|
|
20241028,102100,7939798,669,669,669,669,0
|
||
|
|
20241028,102000,7939798,669,669,669,669,0
|
||
|
|
20241028,101900,7939798,669,669,669,669,0
|
||
|
|
20241028,101800,7939798,669,669,669,669,0
|
||
|
|
20241028,101700,7939798,669,669,669,669,0
|
||
|
|
20241028,101600,7939798,669,669,669,669,0
|
||
|
|
20241028,101500,7939798,669,669,669,669,0
|
||
|
|
20241028,101400,7939798,669,669,669,669,10
|
||
|
|
20241028,101300,7933108,668,668,668,668,0
|
||
|
|
20241028,101200,7933108,668,668,668,668,0
|
||
|
|
20241028,101100,7933108,668,668,668,668,0
|
||
|
|
20241028,101000,7933108,668,668,668,668,6
|
||
|
|
20241028,100900,7929100,668,668,668,668,528
|
||
|
|
20241028,100800,7576396,668,666,668,666,34
|
||
|
|
20241028,100700,7553749,665,665,665,665,37
|
||
|
|
20241028,100600,7529144,665,665,665,665,0
|
||
|
|
20241028,100500,7529144,665,665,665,665,0
|
||
|
|
20241028,100400,7529144,665,665,665,665,1
|
||
|
|
20241028,100300,7528479,665,665,665,665,0
|
||
|
|
20241028,100200,7528479,665,665,665,665,50
|
||
|
|
20241028,100100,7495229,665,665,665,665,5
|
||
|
|
20241028,100000,7491904,665,665,665,665,0
|
||
|
|
20241028,095900,7491904,665,665,665,665,0
|
||
|
|
20241028,095800,7491904,665,665,665,665,0
|
||
|
|
20241028,095700,7491904,665,665,665,665,0
|
||
|
|
20241028,095600,7491904,665,665,665,665,0
|
||
|
|
20241028,095500,7491904,665,665,665,665,50
|
||
|
|
20241028,095400,7458654,665,665,665,665,2
|
||
|
|
20241028,095300,7457324,665,665,665,665,0
|
||
|
|
20241028,095200,7457324,665,665,665,665,0
|
||
|
|
20241028,095100,7457324,665,665,665,665,0
|
||
|
|
20241028,095000,7457324,665,665,665,665,1
|
||
|
|
20241028,094900,7456659,665,665,665,665,0
|
||
|
|
20241028,094800,7456659,665,665,665,665,0
|
||
|
|
20241028,094700,7456659,665,665,665,665,6
|
||
|
|
20241028,094600,7452669,665,665,665,665,0
|
||
|
|
20241028,094500,7452669,665,665,665,665,751
|
||
|
|
20241028,094400,6953254,665,665,665,665,0
|
||
|
|
20241028,094300,6953254,665,665,665,665,0
|
||
|
|
20241028,094200,6953254,665,665,665,665,0
|
||
|
|
20241028,094100,6953254,665,665,665,665,0
|
||
|
|
20241028,094000,6953254,665,665,665,665,2
|
||
|
|
20241028,093900,6951924,665,665,665,665,0
|
||
|
|
20241028,093800,6951924,665,665,665,665,0
|
||
|
|
20241028,093700,6951924,665,665,665,665,0
|
||
|
|
20241028,093600,6951924,665,665,665,665,0
|
||
|
|
20241028,093500,6951924,665,665,665,665,0
|
||
|
|
20241028,093400,6951924,665,665,665,665,0
|
||
|
|
20241028,093300,6951924,665,665,665,665,0
|
||
|
|
20241028,093200,6951924,665,665,665,665,0
|
||
|
|
20241028,093100,6951924,665,665,665,665,0
|
||
|
|
20241028,093000,6951924,665,665,665,665,10
|
||
|
|
20241028,092900,6945274,665,665,665,665,0
|
||
|
|
20241028,092800,6945274,665,665,665,665,0
|
||
|
|
20241028,092700,6945274,665,665,665,665,0
|
||
|
|
20241028,092600,6945274,665,665,665,665,0
|
||
|
|
20241028,092500,6945274,665,665,665,665,5
|
||
|
|
20241028,092400,6941949,665,665,665,665,0
|
||
|
|
20241028,092300,6941949,665,665,665,665,0
|
||
|
|
20241028,092200,6941949,665,665,665,665,0
|
||
|
|
20241028,092100,6941949,665,665,665,665,0
|
||
|
|
20241028,092000,6941949,665,665,665,665,0
|
||
|
|
20241028,091900,6941949,665,655,665,655,1668
|
||
|
|
20241028,091800,5834564,655,656,656,655,1831
|
||
|
|
20241028,091700,4633430,659,660,660,655,668
|
||
|
|
20241028,091600,4193515,660,660,660,660,100
|
||
|
|
20241028,091500,4127515,660,660,660,660,0
|
||
|
|
20241028,091400,4127515,660,670,670,660,987
|
||
|
|
20241028,091300,3475230,672,672,672,672,0
|
||
|
|
20241028,091200,3475230,672,672,672,672,0
|
||
|
|
20241028,091100,3475230,672,672,672,672,1507
|
||
|
|
20241028,091000,2462526,672,672,672,672,0
|
||
|
|
20241028,090900,2462526,672,672,672,672,0
|
||
|
|
20241028,090800,2462526,672,672,672,672,0
|
||
|
|
20241028,090700,2462526,672,672,672,672,0
|
||
|
|
20241028,090600,2462526,672,672,672,672,0
|
||
|
|
20241028,090500,2462526,672,672,672,672,19
|
||
|
|
20241028,090400,2449758,672,672,672,672,0
|
||
|
|
20241028,090300,2449758,672,672,672,672,0
|
||
|
|
20241028,090200,2449758,672,672,672,672,1019
|
||
|
|
20241028,090100,1764990,674,674,674,674,2511
|
||
|
|
20241028,090000,72576,672,672,672,672,108
|