586 lines
35 KiB
CSV
586 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230801,184300,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,184200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,184100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,184000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,183000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,182000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181300,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,181200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,181000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,180000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,175000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174300,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,174200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,174000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,173000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,172000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171300,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,171200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,171000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,170000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,165000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164300,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,164200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,164000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,163000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,162000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161300,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,161200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,161000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,160000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,155000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154300,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,154200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,154000,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153900,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153800,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153700,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153600,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153500,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153400,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153300,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153200,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153100,1944630355000,621000,621000,621000,621000,0
|
||
|
|
20230801,153000,1944630355000,621000,621000,621000,621000,43833
|
||
|
|
20230801,152900,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152800,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152700,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152600,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152500,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152400,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152300,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152200,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152100,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,152000,1917410062000,621000,621000,621000,621000,0
|
||
|
|
20230801,151900,1917410062000,621000,621000,622000,620000,7991
|
||
|
|
20230801,151800,1912448804000,621000,620000,621000,619000,10221
|
||
|
|
20230801,151700,1906108890000,621000,620000,622000,620000,9868
|
||
|
|
20230801,151600,1899989267000,621000,622000,622000,620000,4292
|
||
|
|
20230801,151500,1897324065000,622000,620000,622000,620000,2621
|
||
|
|
20230801,151400,1895696246000,621000,622000,622000,620000,5032
|
||
|
|
20230801,151300,1892571899000,621000,622000,623000,620000,7032
|
||
|
|
20230801,151200,1888202475000,622000,623000,623000,621000,7894
|
||
|
|
20230801,151100,1883289249000,622000,621000,623000,621000,5098
|
||
|
|
20230801,151000,1880117457000,622000,620000,622000,620000,3942
|
||
|
|
20230801,150900,1877667883000,621000,621000,621000,620000,4988
|
||
|
|
20230801,150800,1874572031000,620000,622000,622000,620000,5208
|
||
|
|
20230801,150700,1871338067000,622000,622000,623000,620000,8050
|
||
|
|
20230801,150600,1866336776000,622000,621000,622000,620000,4879
|
||
|
|
20230801,150500,1863306121000,621000,619000,621000,619000,6109
|
||
|
|
20230801,150400,1859519776000,619000,620000,620000,619000,2879
|
||
|
|
20230801,150300,1857737061000,620000,619000,620000,618000,5185
|
||
|
|
20230801,150200,1854528767000,619000,618000,619000,617000,5287
|
||
|
|
20230801,150100,1851262593000,618000,617000,619000,616000,15394
|
||
|
|
20230801,150000,1841761567000,618000,618000,619000,617000,11249
|
||
|
|
20230801,145900,1834813456000,618000,619000,620000,617000,17979
|
||
|
|
20230801,145800,1823695834000,619000,620000,621000,619000,9343
|
||
|
|
20230801,145700,1817903188000,620000,622000,623000,620000,6493
|
||
|
|
20230801,145600,1813867849000,622000,623000,623000,622000,2241
|
||
|
|
20230801,145500,1812473434000,622000,622000,623000,622000,2563
|
||
|
|
20230801,145400,1810877687000,622000,622000,623000,622000,2076
|
||
|
|
20230801,145300,1809585173000,622000,623000,624000,622000,4076
|
||
|
|
20230801,145200,1807045817000,623000,622000,624000,622000,5504
|
||
|
|
20230801,145100,1803618238000,622000,620000,623000,620000,7195
|
||
|
|
20230801,145000,1799148311000,621000,621000,621000,620000,2994
|
||
|
|
20230801,144900,1797290794000,620000,620000,621000,620000,2808
|
||
|
|
20230801,144800,1795549252000,621000,621000,621000,620000,3072
|
||
|
|
20230801,144700,1793643351000,621000,620000,621000,620000,3023
|
||
|
|
20230801,144600,1791768531000,620000,621000,621000,620000,2762
|
||
|
|
20230801,144500,1790055539000,621000,620000,621000,620000,2452
|
||
|
|
20230801,144400,1788534108000,621000,621000,622000,620000,4542
|
||
|
|
20230801,144300,1785714227000,621000,622000,622000,621000,1928
|
||
|
|
20230801,144200,1784516098000,622000,621000,622000,620000,3957
|
||
|
|
20230801,144100,1782057637000,620000,621000,621000,620000,2511
|
||
|
|
20230801,144000,1780500099000,621000,619000,621000,619000,8232
|
||
|
|
20230801,143900,1775396764000,619000,621000,621000,619000,7278
|
||
|
|
20230801,143800,1770886054000,620000,621000,622000,620000,9992
|
||
|
|
20230801,143700,1764685278000,621000,622000,623000,621000,3335
|
||
|
|
20230801,143600,1762610929000,622000,622000,623000,621000,6405
|
||
|
|
20230801,143500,1758627673000,622000,623000,624000,622000,3073
|
||
|
|
20230801,143400,1756714150000,623000,623000,624000,623000,1406
|
||
|
|
20230801,143300,1755837918000,623000,625000,625000,623000,2088
|
||
|
|
20230801,143200,1754534674000,625000,624000,626000,623000,7416
|
||
|
|
20230801,143100,1749899498000,624000,623000,624000,622000,2559
|
||
|
|
20230801,143000,1748305709000,622000,621000,623000,621000,3576
|
||
|
|
20230801,142900,1746082291000,621000,622000,622000,621000,3849
|
||
|
|
20230801,142800,1743691497000,622000,622000,622000,620000,7147
|
||
|
|
20230801,142700,1739253573000,622000,623000,623000,621000,3751
|
||
|
|
20230801,142600,1736919958000,623000,621000,624000,620000,4041
|
||
|
|
20230801,142500,1734405423000,620000,621000,622000,620000,8982
|
||
|
|
20230801,142400,1728829620000,620000,620000,621000,620000,9380
|
||
|
|
20230801,142300,1723013108000,621000,622000,622000,620000,8052
|
||
|
|
20230801,142200,1718014920000,622000,622000,623000,620000,7500
|
||
|
|
20230801,142100,1713354053000,623000,623000,624000,621000,12354
|
||
|
|
20230801,142000,1705671728000,623000,625000,626000,622000,8116
|
||
|
|
20230801,141900,1700612096000,624000,626000,627000,623000,12317
|
||
|
|
20230801,141800,1692914763000,626000,627000,627000,626000,2680
|
||
|
|
20230801,141700,1691236368000,626000,627000,627000,626000,1568
|
||
|
|
20230801,141600,1690254161000,627000,626000,629000,625000,9902
|
||
|
|
20230801,141500,1684051019000,626000,626000,627000,626000,3812
|
||
|
|
20230801,141400,1681664473000,627000,628000,629000,626000,5762
|
||
|
|
20230801,141300,1678048839000,628000,631000,631000,628000,10370
|
||
|
|
20230801,141200,1671518108000,631000,631000,632000,630000,4910
|
||
|
|
20230801,141100,1668421821000,632000,631000,632000,630000,5771
|
||
|
|
20230801,141000,1664781714000,631000,629000,631000,628000,5828
|
||
|
|
20230801,140900,1661114055000,630000,629000,630000,629000,3063
|
||
|
|
20230801,140800,1659184966000,629000,630000,631000,627000,8734
|
||
|
|
20230801,140700,1653684949000,631000,629000,631000,628000,13887
|
||
|
|
20230801,140600,1644932931000,629000,627000,629000,626000,6548
|
||
|
|
20230801,140500,1640823143000,627000,628000,629000,627000,3834
|
||
|
|
20230801,140400,1638416421000,628000,627000,629000,627000,3888
|
||
|
|
20230801,140300,1635974774000,627000,624000,627000,623000,7461
|
||
|
|
20230801,140200,1631307411000,623000,625000,625000,622000,6371
|
||
|
|
20230801,140100,1627335701000,624000,625000,625000,624000,2978
|
||
|
|
20230801,140000,1625476921000,624000,625000,626000,624000,3928
|
||
|
|
20230801,135900,1623022598000,625000,627000,628000,624000,8014
|
||
|
|
20230801,135800,1618005039000,628000,629000,630000,627000,7444
|
||
|
|
20230801,135700,1613326843000,630000,627000,630000,626000,7854
|
||
|
|
20230801,135600,1608391209000,627000,624000,627000,624000,7534
|
||
|
|
20230801,135500,1603675650000,624000,626000,626000,622000,9399
|
||
|
|
20230801,135400,1597810997000,626000,628000,628000,625000,13194
|
||
|
|
20230801,135300,1589540907000,627000,626000,628000,624000,15771
|
||
|
|
20230801,135200,1579665376000,626000,626000,626000,624000,9366
|
||
|
|
20230801,135100,1573808404000,626000,622000,627000,622000,17458
|
||
|
|
20230801,135000,1562905090000,622000,621000,623000,620000,7331
|
||
|
|
20230801,134900,1558348004000,621000,620000,623000,620000,11280
|
||
|
|
20230801,134800,1551340760000,620000,621000,622000,619000,9902
|
||
|
|
20230801,134700,1545196627000,621000,622000,622000,619000,12896
|
||
|
|
20230801,134600,1537193025000,621000,621000,623000,620000,10546
|
||
|
|
20230801,134500,1530640606000,621000,616000,623000,615000,22899
|
||
|
|
20230801,134400,1516445175000,616000,618000,619000,615000,13066
|
||
|
|
20230801,134300,1508382633000,619000,616000,619000,613000,38311
|
||
|
|
20230801,134200,1484812177000,616000,616000,619000,615000,30046
|
||
|
|
20230801,134100,1466293787000,616000,622000,622000,616000,43297
|
||
|
|
20230801,134000,1439480639000,621000,624000,624000,621000,11940
|
||
|
|
20230801,133900,1432054052000,624000,625000,626000,624000,6264
|
||
|
|
20230801,133800,1428139212000,626000,626000,626000,624000,6542
|
||
|
|
20230801,133700,1424050336000,626000,622000,627000,621000,18274
|
||
|
|
20230801,133600,1412682101000,622000,626000,626000,622000,18152
|
||
|
|
20230801,133500,1401360642000,626000,624000,626000,624000,9419
|
||
|
|
20230801,133400,1395473877000,625000,623000,628000,623000,19351
|
||
|
|
20230801,133300,1383376303000,623000,626000,627000,622000,25170
|
||
|
|
20230801,133200,1367673665000,627000,625000,628000,625000,11271
|
||
|
|
20230801,133100,1360610440000,626000,630000,630000,625000,12494
|
||
|
|
20230801,133000,1352771239000,629000,630000,631000,629000,7185
|
||
|
|
20230801,132900,1348243475000,631000,630000,633000,629000,11909
|
||
|
|
20230801,132800,1340731626000,630000,630000,632000,628000,13806
|
||
|
|
20230801,132700,1332032538000,630000,628000,630000,627000,17804
|
||
|
|
20230801,132600,1320836506000,628000,629000,630000,626000,15664
|
||
|
|
20230801,132500,1310997859000,629000,623000,629000,622000,34951
|
||
|
|
20230801,132400,1289189392000,623000,625000,629000,623000,29237
|
||
|
|
20230801,132300,1270886901000,625000,629000,630000,625000,24640
|
||
|
|
20230801,132200,1255430469000,629000,630000,632000,629000,16618
|
||
|
|
20230801,132100,1244959951000,630000,629000,632000,628000,29383
|
||
|
|
20230801,132000,1226450351000,630000,631000,632000,629000,35995
|
||
|
|
20230801,131900,1203771664000,631000,632000,633000,631000,24807
|
||
|
|
20230801,131800,1188105430000,632000,635000,635000,632000,21771
|
||
|
|
20230801,131700,1174323322000,635000,637000,637000,635000,15597
|
||
|
|
20230801,131600,1164417085000,637000,636000,637000,636000,3149
|
||
|
|
20230801,131500,1162414057000,636000,636000,637000,636000,2567
|
||
|
|
20230801,131400,1160780829000,636000,636000,637000,636000,2813
|
||
|
|
20230801,131300,1158991635000,637000,636000,637000,636000,4563
|
||
|
|
20230801,131200,1156088034000,636000,636000,637000,636000,4050
|
||
|
|
20230801,131100,1153512119000,636000,638000,638000,636000,6590
|
||
|
|
20230801,131000,1149317074000,638000,637000,639000,637000,5308
|
||
|
|
20230801,130900,1145930995000,638000,636000,639000,636000,7981
|
||
|
|
20230801,130800,1140843913000,636000,635000,637000,635000,6192
|
||
|
|
20230801,130700,1136904812000,636000,637000,637000,635000,15089
|
||
|
|
20230801,130600,1127311820000,636000,639000,639000,636000,11126
|
||
|
|
20230801,130500,1120220622000,638000,640000,640000,638000,2209
|
||
|
|
20230801,130400,1118809527000,639000,639000,640000,639000,2856
|
||
|
|
20230801,130300,1116983983000,639000,639000,640000,639000,1566
|
||
|
|
20230801,130200,1115982942000,640000,639000,640000,639000,4692
|
||
|
|
20230801,130100,1112984107000,639000,640000,641000,638000,5995
|
||
|
|
20230801,130000,1109152308000,640000,640000,641000,639000,3053
|
||
|
|
20230801,125900,1107199254000,639000,640000,640000,639000,3770
|
||
|
|
20230801,125800,1104787756000,640000,639000,640000,638000,2305
|
||
|
|
20230801,125700,1103314319000,639000,639000,640000,638000,7155
|
||
|
|
20230801,125600,1098739751000,639000,637000,640000,637000,6460
|
||
|
|
20230801,125500,1094615214000,637000,638000,639000,637000,7789
|
||
|
|
20230801,125400,1089649980000,638000,640000,641000,638000,5615
|
||
|
|
20230801,125300,1086060326000,640000,641000,641000,640000,2148
|
||
|
|
20230801,125200,1084684798000,641000,638000,641000,638000,5982
|
||
|
|
20230801,125100,1080858758000,638000,639000,640000,638000,9168
|
||
|
|
20230801,125000,1075005325000,640000,640000,641000,639000,18876
|
||
|
|
20230801,124900,1062927097000,640000,641000,642000,640000,5150
|
||
|
|
20230801,124800,1059627249000,642000,642000,642000,641000,1609
|
||
|
|
20230801,124700,1058595710000,641000,643000,643000,641000,4501
|
||
|
|
20230801,124600,1055706885000,642000,642000,644000,641000,5366
|
||
|
|
20230801,124500,1052259503000,641000,641000,642000,641000,5285
|
||
|
|
20230801,124400,1048869249000,641000,641000,642000,640000,15875
|
||
|
|
20230801,124300,1038693257000,642000,642000,643000,641000,10934
|
||
|
|
20230801,124200,1031673302000,643000,643000,643000,642000,1887
|
||
|
|
20230801,124100,1030461230000,643000,642000,643000,642000,2085
|
||
|
|
20230801,124000,1029121906000,642000,643000,643000,642000,1801
|
||
|
|
20230801,123900,1027964750000,643000,643000,644000,642000,3677
|
||
|
|
20230801,123800,1025600573000,642000,643000,643000,642000,5111
|
||
|
|
20230801,123700,1022315475000,643000,644000,644000,643000,2972
|
||
|
|
20230801,123600,1020404408000,643000,644000,645000,643000,2524
|
||
|
|
20230801,123500,1018778816000,645000,644000,645000,644000,859
|
||
|
|
20230801,123400,1018225083000,644000,644000,645000,644000,1441
|
||
|
|
20230801,123300,1017296934000,645000,644000,645000,644000,1747
|
||
|
|
20230801,123200,1016171747000,644000,644000,645000,643000,3024
|
||
|
|
20230801,123100,1014224669000,644000,643000,644000,643000,2183
|
||
|
|
20230801,123000,1012819399000,643000,643000,644000,643000,1995
|
||
|
|
20230801,122900,1011536403000,644000,643000,645000,643000,2930
|
||
|
|
20230801,122800,1009649846000,644000,642000,645000,642000,6355
|
||
|
|
20230801,122700,1005561623000,642000,643000,643000,642000,7426
|
||
|
|
20230801,122600,1000790856000,643000,644000,645000,643000,10382
|
||
|
|
20230801,122500,994111277000,644000,644000,645000,644000,1697
|
||
|
|
20230801,122400,993018317000,644000,645000,646000,644000,8440
|
||
|
|
20230801,122300,987577859000,646000,646000,646000,645000,2258
|
||
|
|
20230801,122200,986119626000,646000,646000,647000,646000,985
|
||
|
|
20230801,122100,985483246000,646000,647000,647000,646000,1327
|
||
|
|
20230801,122000,984625731000,647000,647000,647000,646000,421
|
||
|
|
20230801,121900,984353527000,646000,647000,647000,646000,721
|
||
|
|
20230801,121800,983887583000,646000,646000,647000,646000,1881
|
||
|
|
20230801,121700,982672379000,646000,647000,647000,646000,405
|
||
|
|
20230801,121600,982410557000,647000,647000,647000,646000,1201
|
||
|
|
20230801,121500,981634397000,647000,647000,647000,646000,1172
|
||
|
|
20230801,121400,980876732000,646000,648000,648000,646000,3340
|
||
|
|
20230801,121300,978715557000,647000,646000,647000,645000,3294
|
||
|
|
20230801,121200,976587177000,645000,646000,646000,645000,427
|
||
|
|
20230801,121100,976311585000,646000,645000,646000,645000,507
|
||
|
|
20230801,121000,975984476000,646000,646000,646000,645000,659
|
||
|
|
20230801,120900,975558982000,646000,645000,646000,645000,1551
|
||
|
|
20230801,120800,974557358000,646000,646000,646000,645000,1445
|
||
|
|
20230801,120700,973624067000,645000,645000,646000,644000,3353
|
||
|
|
20230801,120600,971461934000,644000,646000,647000,644000,3884
|
||
|
|
20230801,120500,968954722000,645000,644000,646000,644000,4284
|
||
|
|
20230801,120400,966191835000,644000,645000,646000,644000,4992
|
||
|
|
20230801,120300,962972346000,646000,646000,646000,645000,1094
|
||
|
|
20230801,120200,962266476000,646000,646000,648000,645000,2345
|
||
|
|
20230801,120100,960751512000,646000,645000,647000,645000,4298
|
||
|
|
20230801,120000,957973987000,646000,645000,646000,645000,1556
|
||
|
|
20230801,115900,956970021000,645000,647000,647000,645000,6869
|
||
|
|
20230801,115800,952535622000,646000,647000,647000,646000,2329
|
||
|
|
20230801,115700,951029948000,647000,647000,648000,646000,2073
|
||
|
|
20230801,115600,949688803000,647000,647000,648000,646000,5293
|
||
|
|
20230801,115500,946264496000,647000,648000,648000,647000,941
|
||
|
|
20230801,115400,945655358000,647000,648000,649000,647000,1432
|
||
|
|
20230801,115300,944727555000,648000,648000,649000,648000,3229
|
||
|
|
20230801,115200,942635006000,649000,648000,649000,648000,703
|
||
|
|
20230801,115100,942179255000,649000,648000,649000,648000,510
|
||
|
|
20230801,115000,941848541000,649000,649000,649000,648000,673
|
||
|
|
20230801,114900,941412019000,649000,649000,650000,648000,2012
|
||
|
|
20230801,114800,940106528000,649000,647000,649000,647000,3797
|
||
|
|
20230801,114700,937646081000,647000,647000,648000,647000,4172
|
||
|
|
20230801,114600,934943808000,647000,649000,650000,647000,6989
|
||
|
|
20230801,114500,930412064000,650000,650000,651000,649000,3442
|
||
|
|
20230801,114400,928174744000,650000,648000,651000,648000,8804
|
||
|
|
20230801,114300,922454470000,649000,650000,650000,648000,3336
|
||
|
|
20230801,114200,920289190000,649000,649000,650000,649000,1401
|
||
|
|
20230801,114100,919378847000,650000,649000,650000,649000,1673
|
||
|
|
20230801,114000,918292648000,649000,650000,650000,649000,1124
|
||
|
|
20230801,113900,917562753000,650000,649000,650000,649000,1509
|
||
|
|
20230801,113800,916582270000,650000,650000,651000,649000,1558
|
||
|
|
20230801,113700,915569583000,649000,650000,651000,649000,2194
|
||
|
|
20230801,113600,914143448000,651000,651000,652000,650000,3542
|
||
|
|
20230801,113500,911838323000,651000,648000,651000,648000,7978
|
||
|
|
20230801,113400,906655690000,648000,649000,649000,648000,789
|
||
|
|
20230801,113300,906143836000,648000,648000,649000,648000,498
|
||
|
|
20230801,113200,905820760000,649000,648000,649000,648000,1655
|
||
|
|
20230801,113100,904747850000,648000,649000,649000,647000,1337
|
||
|
|
20230801,113000,903881107000,648000,648000,649000,647000,2659
|
||
|
|
20230801,112900,902157771000,648000,649000,649000,648000,1367
|
||
|
|
20230801,112800,901271452000,650000,649000,650000,648000,3288
|
||
|
|
20230801,112700,899137616000,650000,649000,650000,649000,2394
|
||
|
|
20230801,112600,897583540000,649000,648000,650000,648000,4318
|
||
|
|
20230801,112500,894782062000,648000,648000,649000,648000,1857
|
||
|
|
20230801,112400,893578458000,649000,648000,649000,648000,1997
|
||
|
|
20230801,112300,892283668000,649000,649000,650000,649000,2243
|
||
|
|
20230801,112200,890827768000,649000,649000,650000,648000,2199
|
||
|
|
20230801,112100,889400919000,649000,649000,650000,648000,3917
|
||
|
|
20230801,112000,886858950000,649000,650000,651000,649000,3090
|
||
|
|
20230801,111900,884850601000,650000,651000,652000,650000,6678
|
||
|
|
20230801,111800,880502644000,651000,650000,651000,650000,3918
|
||
|
|
20230801,111700,877953707000,650000,653000,653000,650000,13018
|
||
|
|
20230801,111600,869476184000,653000,652000,654000,651000,18708
|
||
|
|
20230801,111500,857261865000,652000,651000,652000,651000,8259
|
||
|
|
20230801,111400,851879896000,651000,650000,652000,650000,5365
|
||
|
|
20230801,111300,848385429000,650000,649000,651000,649000,5173
|
||
|
|
20230801,111200,845024301000,650000,651000,651000,649000,9682
|
||
|
|
20230801,111100,838728311000,651000,649000,652000,649000,21010
|
||
|
|
20230801,111000,825063995000,649000,649000,650000,648000,10139
|
||
|
|
20230801,110900,818486958000,649000,648000,649000,647000,6057
|
||
|
|
20230801,110800,814561403000,648000,647000,648000,646000,3982
|
||
|
|
20230801,110700,811984831000,647000,648000,648000,647000,2329
|
||
|
|
20230801,110600,810476258000,648000,647000,648000,646000,5006
|
||
|
|
20230801,110500,807238298000,647000,646000,647000,646000,2227
|
||
|
|
20230801,110400,805798083000,647000,645000,647000,645000,1599
|
||
|
|
20230801,110300,804765219000,645000,646000,647000,645000,5066
|
||
|
|
20230801,110200,801493168000,646000,645000,646000,645000,2001
|
||
|
|
20230801,110100,800201977000,645000,644000,645000,644000,3370
|
||
|
|
20230801,110000,798029135000,645000,644000,645000,644000,1695
|
||
|
|
20230801,105900,796936515000,645000,644000,645000,644000,1322
|
||
|
|
20230801,105800,796084431000,645000,643000,645000,642000,8792
|
||
|
|
20230801,105700,790429562000,642000,642000,643000,642000,3009
|
||
|
|
20230801,105600,788497509000,642000,643000,643000,642000,5838
|
||
|
|
20230801,105500,784747911000,643000,643000,644000,643000,2427
|
||
|
|
20230801,105400,783187173000,643000,643000,644000,642000,5128
|
||
|
|
20230801,105300,779888811000,643000,644000,644000,642000,5297
|
||
|
|
20230801,105200,776483595000,644000,643000,644000,643000,2315
|
||
|
|
20230801,105100,774994536000,643000,645000,645000,643000,4972
|
||
|
|
20230801,105000,771794254000,645000,645000,646000,644000,3716
|
||
|
|
20230801,104900,769397052000,645000,645000,646000,645000,4015
|
||
|
|
20230801,104800,766803865000,645000,646000,646000,645000,1077
|
||
|
|
20230801,104700,766108679000,646000,645000,646000,644000,7849
|
||
|
|
20230801,104600,761046473000,645000,645000,646000,645000,1180
|
||
|
|
20230801,104500,760284833000,645000,643000,646000,643000,7241
|
||
|
|
20230801,104400,755618345000,643000,643000,644000,643000,2318
|
||
|
|
20230801,104300,754127138000,643000,644000,645000,643000,3078
|
||
|
|
20230801,104200,752146103000,644000,645000,645000,643000,8409
|
||
|
|
20230801,104100,746730329000,644000,646000,646000,644000,4860
|
||
|
|
20230801,104000,743596155000,646000,646000,647000,645000,2972
|
||
|
|
20230801,103900,741676392000,646000,645000,647000,645000,4590
|
||
|
|
20230801,103800,738712610000,646000,646000,647000,645000,4166
|
||
|
|
20230801,103700,736021372000,646000,646000,647000,645000,4787
|
||
|
|
20230801,103600,732930175000,647000,647000,647000,646000,3244
|
||
|
|
20230801,103500,730832703000,647000,647000,647000,646000,2767
|
||
|
|
20230801,103400,729043298000,646000,646000,647000,645000,3398
|
||
|
|
20230801,103300,726847689000,646000,645000,646000,645000,4394
|
||
|
|
20230801,103200,724012731000,645000,647000,647000,645000,9296
|
||
|
|
20230801,103100,718009449000,647000,647000,648000,646000,5398
|
||
|
|
20230801,103000,714516778000,647000,649000,650000,647000,7232
|
||
|
|
20230801,102900,709827034000,650000,649000,650000,649000,1370
|
||
|
|
20230801,102800,708937057000,649000,649000,650000,649000,2321
|
||
|
|
20230801,102700,707430098000,649000,649000,650000,648000,7243
|
||
|
|
20230801,102600,702729666000,649000,648000,649000,648000,1253
|
||
|
|
20230801,102500,701917097000,649000,649000,650000,648000,2406
|
||
|
|
20230801,102400,700356377000,649000,650000,650000,649000,2611
|
||
|
|
20230801,102300,698660579000,649000,650000,651000,649000,7698
|
||
|
|
20230801,102200,693657038000,650000,650000,650000,649000,4861
|
||
|
|
20230801,102100,690501860000,650000,650000,650000,649000,3631
|
||
|
|
20230801,102000,688142460000,650000,649000,650000,649000,8446
|
||
|
|
20230801,101900,682653206000,649000,649000,649000,648000,5279
|
||
|
|
20230801,101800,679228268000,649000,648000,649000,648000,985
|
||
|
|
20230801,101700,678589689000,649000,650000,650000,648000,6965
|
||
|
|
20230801,101600,674069770000,650000,647000,650000,646000,6609
|
||
|
|
20230801,101500,669786208000,647000,646000,647000,645000,7818
|
||
|
|
20230801,101400,664736662000,646000,647000,647000,645000,4474
|
||
|
|
20230801,101300,661846606000,646000,647000,647000,645000,8160
|
||
|
|
20230801,101200,656573582000,647000,648000,649000,647000,2793
|
||
|
|
20230801,101100,654764381000,648000,650000,650000,648000,4439
|
||
|
|
20230801,101000,651883591000,649000,647000,650000,646000,6640
|
||
|
|
20230801,100900,647577272000,647000,646000,648000,646000,3828
|
||
|
|
20230801,100800,645102313000,647000,647000,647000,646000,4523
|
||
|
|
20230801,100700,642178865000,647000,650000,650000,646000,8392
|
||
|
|
20230801,100600,636739065000,649000,649000,650000,648000,3388
|
||
|
|
20230801,100500,634541389000,648000,649000,650000,647000,12620
|
||
|
|
20230801,100400,626362891000,649000,650000,651000,649000,6468
|
||
|
|
20230801,100300,622159251000,650000,651000,652000,650000,6549
|
||
|
|
20230801,100200,617895280000,651000,653000,653000,650000,7078
|
||
|
|
20230801,100100,613285428000,653000,653000,654000,652000,8223
|
||
|
|
20230801,100000,607916117000,653000,654000,655000,652000,18818
|
||
|
|
20230801,095900,595614636000,655000,652000,655000,651000,19694
|
||
|
|
20230801,095800,582757129000,653000,647000,653000,646000,39813
|
||
|
|
20230801,095700,556889434000,647000,648000,648000,646000,5812
|
||
|
|
20230801,095600,553129892000,647000,647000,648000,647000,3572
|
||
|
|
20230801,095500,550817347000,648000,646000,648000,646000,5074
|
||
|
|
20230801,095400,547535980000,647000,648000,649000,646000,6256
|
||
|
|
20230801,095300,543484524000,649000,649000,649000,648000,5042
|
||
|
|
20230801,095200,540216041000,648000,646000,649000,646000,10122
|
||
|
|
20230801,095100,533658692000,646000,646000,647000,644000,6703
|
||
|
|
20230801,095000,529333465000,646000,648000,648000,646000,5382
|
||
|
|
20230801,094900,525853309000,647000,647000,648000,647000,3634
|
||
|
|
20230801,094800,523500963000,647000,649000,649000,646000,11258
|
||
|
|
20230801,094700,516209637000,649000,648000,650000,647000,16339
|
||
|
|
20230801,094600,505607103000,648000,646000,648000,646000,15336
|
||
|
|
20230801,094500,495682699000,646000,643000,647000,643000,12966
|
||
|
|
20230801,094400,487315790000,643000,643000,644000,643000,2852
|
||
|
|
20230801,094300,485480319000,644000,645000,645000,642000,8747
|
||
|
|
20230801,094200,479847290000,645000,642000,645000,642000,16645
|
||
|
|
20230801,094100,469127347000,643000,641000,643000,641000,6255
|
||
|
|
20230801,094000,465113434000,642000,642000,642000,641000,2259
|
||
|
|
20230801,093900,463663689000,642000,642000,642000,641000,4275
|
||
|
|
20230801,093800,460920054000,641000,638000,642000,638000,12574
|
||
|
|
20230801,093700,452868547000,638000,640000,640000,638000,5281
|
||
|
|
20230801,093600,449495981000,640000,639000,640000,638000,3083
|
||
|
|
20230801,093500,447525865000,639000,639000,640000,638000,4582
|
||
|
|
20230801,093400,444596424000,639000,640000,640000,638000,4101
|
||
|
|
20230801,093300,441975366000,639000,641000,642000,639000,5980
|
||
|
|
20230801,093200,438146155000,642000,642000,643000,641000,2983
|
||
|
|
20230801,093100,436231933000,643000,639000,643000,639000,9253
|
||
|
|
20230801,093000,430294552000,639000,638000,640000,638000,8328
|
||
|
|
20230801,092900,424977225000,638000,640000,640000,638000,5262
|
||
|
|
20230801,092800,421615496000,639000,640000,641000,639000,12734
|
||
|
|
20230801,092700,413468196000,641000,640000,641000,640000,5147
|
||
|
|
20230801,092600,410172445000,640000,643000,644000,640000,11169
|
||
|
|
20230801,092500,403004103000,644000,643000,644000,643000,3705
|
||
|
|
20230801,092400,400620460000,643000,640000,644000,640000,10861
|
||
|
|
20230801,092300,393649368000,640000,640000,641000,640000,7492
|
||
|
|
20230801,092200,388853938000,640000,642000,643000,640000,11652
|
||
|
|
20230801,092100,381375719000,643000,644000,645000,642000,9984
|
||
|
|
20230801,092000,374953852000,643000,642000,644000,642000,12335
|
||
|
|
20230801,091900,367019918000,643000,643000,644000,641000,23758
|
||
|
|
20230801,091800,351745355000,642000,641000,643000,641000,15408
|
||
|
|
20230801,091700,341853972000,642000,639000,642000,639000,15961
|
||
|
|
20230801,091600,331633754000,640000,640000,641000,636000,12815
|
||
|
|
20230801,091500,323446651000,640000,634000,640000,632000,31527
|
||
|
|
20230801,091400,303422672000,634000,635000,638000,634000,20996
|
||
|
|
20230801,091300,290084891000,636000,636000,637000,635000,13908
|
||
|
|
20230801,091200,281233787000,636000,639000,639000,636000,12488
|
||
|
|
20230801,091100,273274946000,639000,639000,640000,638000,11638
|
||
|
|
20230801,091000,265837106000,640000,640000,641000,636000,21422
|
||
|
|
20230801,090900,252153854000,639000,637000,640000,636000,18945
|
||
|
|
20230801,090800,240085316000,638000,635000,639000,635000,31527
|
||
|
|
20230801,090700,220007470000,636000,632000,638000,631000,35700
|
||
|
|
20230801,090600,197357089000,631000,637000,638000,631000,39382
|
||
|
|
20230801,090500,172357638000,637000,643000,644000,635000,42498
|
||
|
|
20230801,090400,145176601000,643000,644000,645000,642000,18989
|
||
|
|
20230801,090300,132963690000,644000,651000,651000,643000,32172
|
||
|
|
20230801,090200,112144247000,651000,646000,651000,645000,25992
|
||
|
|
20230801,090100,95299926000,646000,647000,649000,641000,50333
|
||
|
|
20230801,090000,62865963000,647000,653000,655000,645000,96219
|