ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd
KissMeData/005690/min/candle-20230601.csv

805 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,222200,1394805460,9030,9030,9030,9030,5082
20230601,222100,1394805460,9030,9030,9030,9030,0
20230601,222000,1394805460,9030,9030,9030,9030,0
20230601,221900,1394805460,9030,9030,9030,9030,0
20230601,221800,1394805460,9030,9030,9030,9030,0
20230601,221700,1394805460,9030,9030,9030,9030,0
20230601,221600,1394805460,9030,9030,9030,9030,0
20230601,221500,1394805460,9030,9030,9030,9030,0
20230601,221400,1394805460,9030,9030,9030,9030,0
20230601,221300,1394805460,9030,9030,9030,9030,0
20230601,221200,1394805460,9030,9030,9030,9030,0
20230601,221100,1394805460,9030,9030,9030,9030,0
20230601,221000,1394805460,9030,9030,9030,9030,0
20230601,220900,1394805460,9030,9030,9030,9030,0
20230601,220800,1394805460,9030,9030,9030,9030,0
20230601,220700,1394805460,9030,9030,9030,9030,0
20230601,220600,1394805460,9030,9030,9030,9030,0
20230601,220500,1394805460,9030,9030,9030,9030,0
20230601,220400,1394805460,9030,9030,9030,9030,0
20230601,220300,1394805460,9030,9030,9030,9030,0
20230601,220200,1394805460,9030,9030,9030,9030,0
20230601,220100,1394805460,9030,9030,9030,9030,0
20230601,220000,1394805460,9030,9030,9030,9030,0
20230601,215900,1394805460,9030,9030,9030,9030,0
20230601,215800,1394805460,9030,9030,9030,9030,0
20230601,215700,1394805460,9030,9030,9030,9030,0
20230601,215600,1394805460,9030,9030,9030,9030,0
20230601,215500,1394805460,9030,9030,9030,9030,0
20230601,215400,1394805460,9030,9030,9030,9030,0
20230601,215300,1394805460,9030,9030,9030,9030,0
20230601,215200,1394805460,9030,9030,9030,9030,5082
20230601,215100,1394805460,9030,9030,9030,9030,0
20230601,215000,1394805460,9030,9030,9030,9030,0
20230601,214900,1394805460,9030,9030,9030,9030,0
20230601,214800,1394805460,9030,9030,9030,9030,0
20230601,214700,1394805460,9030,9030,9030,9030,0
20230601,214600,1394805460,9030,9030,9030,9030,0
20230601,214500,1394805460,9030,9030,9030,9030,0
20230601,214400,1394805460,9030,9030,9030,9030,0
20230601,214300,1394805460,9030,9030,9030,9030,0
20230601,214200,1394805460,9030,9030,9030,9030,0
20230601,214100,1394805460,9030,9030,9030,9030,0
20230601,214000,1394805460,9030,9030,9030,9030,0
20230601,213900,1394805460,9030,9030,9030,9030,0
20230601,213800,1394805460,9030,9030,9030,9030,0
20230601,213700,1394805460,9030,9030,9030,9030,0
20230601,213600,1394805460,9030,9030,9030,9030,0
20230601,213500,1394805460,9030,9030,9030,9030,0
20230601,213400,1394805460,9030,9030,9030,9030,0
20230601,213300,1394805460,9030,9030,9030,9030,0
20230601,213200,1394805460,9030,9030,9030,9030,0
20230601,213100,1394805460,9030,9030,9030,9030,0
20230601,213000,1394805460,9030,9030,9030,9030,0
20230601,212900,1394805460,9030,9030,9030,9030,0
20230601,212800,1394805460,9030,9030,9030,9030,0
20230601,212700,1394805460,9030,9030,9030,9030,0
20230601,212600,1394805460,9030,9030,9030,9030,0
20230601,212500,1394805460,9030,9030,9030,9030,0
20230601,212400,1394805460,9030,9030,9030,9030,0
20230601,212300,1394805460,9030,9030,9030,9030,0
20230601,212200,1394805460,9030,9030,9030,9030,5082
20230601,212100,1394805460,9030,9030,9030,9030,0
20230601,212000,1394805460,9030,9030,9030,9030,0
20230601,211900,1394805460,9030,9030,9030,9030,0
20230601,211800,1394805460,9030,9030,9030,9030,0
20230601,211700,1394805460,9030,9030,9030,9030,0
20230601,211600,1394805460,9030,9030,9030,9030,0
20230601,211500,1394805460,9030,9030,9030,9030,0
20230601,211400,1394805460,9030,9030,9030,9030,0
20230601,211300,1394805460,9030,9030,9030,9030,0
20230601,211200,1394805460,9030,9030,9030,9030,0
20230601,211100,1394805460,9030,9030,9030,9030,0
20230601,211000,1394805460,9030,9030,9030,9030,0
20230601,210900,1394805460,9030,9030,9030,9030,0
20230601,210800,1394805460,9030,9030,9030,9030,0
20230601,210700,1394805460,9030,9030,9030,9030,0
20230601,210600,1394805460,9030,9030,9030,9030,0
20230601,210500,1394805460,9030,9030,9030,9030,0
20230601,210400,1394805460,9030,9030,9030,9030,0
20230601,210300,1394805460,9030,9030,9030,9030,0
20230601,210200,1394805460,9030,9030,9030,9030,0
20230601,210100,1394805460,9030,9030,9030,9030,0
20230601,210000,1394805460,9030,9030,9030,9030,0
20230601,205900,1394805460,9030,9030,9030,9030,0
20230601,205800,1394805460,9030,9030,9030,9030,0
20230601,205700,1394805460,9030,9030,9030,9030,0
20230601,205600,1394805460,9030,9030,9030,9030,0
20230601,205500,1394805460,9030,9030,9030,9030,0
20230601,205400,1394805460,9030,9030,9030,9030,0
20230601,205300,1394805460,9030,9030,9030,9030,0
20230601,205200,1394805460,9030,9030,9030,9030,5082
20230601,205100,1394805460,9030,9030,9030,9030,0
20230601,205000,1394805460,9030,9030,9030,9030,0
20230601,204900,1394805460,9030,9030,9030,9030,0
20230601,204800,1394805460,9030,9030,9030,9030,0
20230601,204700,1394805460,9030,9030,9030,9030,0
20230601,204600,1394805460,9030,9030,9030,9030,0
20230601,204500,1394805460,9030,9030,9030,9030,0
20230601,204400,1394805460,9030,9030,9030,9030,0
20230601,204300,1394805460,9030,9030,9030,9030,0
20230601,204200,1394805460,9030,9030,9030,9030,0
20230601,204100,1394805460,9030,9030,9030,9030,0
20230601,204000,1394805460,9030,9030,9030,9030,0
20230601,203900,1394805460,9030,9030,9030,9030,0
20230601,203800,1394805460,9030,9030,9030,9030,0
20230601,203700,1394805460,9030,9030,9030,9030,0
20230601,203600,1394805460,9030,9030,9030,9030,0
20230601,203500,1394805460,9030,9030,9030,9030,0
20230601,203400,1394805460,9030,9030,9030,9030,0
20230601,203300,1394805460,9030,9030,9030,9030,0
20230601,203200,1394805460,9030,9030,9030,9030,0
20230601,203100,1394805460,9030,9030,9030,9030,0
20230601,203000,1394805460,9030,9030,9030,9030,0
20230601,202900,1394805460,9030,9030,9030,9030,0
20230601,202800,1394805460,9030,9030,9030,9030,0
20230601,202700,1394805460,9030,9030,9030,9030,0
20230601,202600,1394805460,9030,9030,9030,9030,0
20230601,202500,1394805460,9030,9030,9030,9030,0
20230601,202400,1394805460,9030,9030,9030,9030,0
20230601,202300,1394805460,9030,9030,9030,9030,0
20230601,202200,1394805460,9030,9030,9030,9030,5082
20230601,202100,1394805460,9030,9030,9030,9030,0
20230601,202000,1394805460,9030,9030,9030,9030,0
20230601,201900,1394805460,9030,9030,9030,9030,0
20230601,201800,1394805460,9030,9030,9030,9030,0
20230601,201700,1394805460,9030,9030,9030,9030,0
20230601,201600,1394805460,9030,9030,9030,9030,0
20230601,201500,1394805460,9030,9030,9030,9030,0
20230601,201400,1394805460,9030,9030,9030,9030,0
20230601,201300,1394805460,9030,9030,9030,9030,0
20230601,201200,1394805460,9030,9030,9030,9030,0
20230601,201100,1394805460,9030,9030,9030,9030,0
20230601,201000,1394805460,9030,9030,9030,9030,0
20230601,200900,1394805460,9030,9030,9030,9030,0
20230601,200800,1394805460,9030,9030,9030,9030,0
20230601,200700,1394805460,9030,9030,9030,9030,0
20230601,200600,1394805460,9030,9030,9030,9030,0
20230601,200500,1394805460,9030,9030,9030,9030,0
20230601,200400,1394805460,9030,9030,9030,9030,0
20230601,200300,1394805460,9030,9030,9030,9030,0
20230601,200200,1394805460,9030,9030,9030,9030,0
20230601,200100,1394805460,9030,9030,9030,9030,0
20230601,200000,1394805460,9030,9030,9030,9030,0
20230601,195900,1394805460,9030,9030,9030,9030,0
20230601,195800,1394805460,9030,9030,9030,9030,0
20230601,195700,1394805460,9030,9030,9030,9030,0
20230601,195600,1394805460,9030,9030,9030,9030,0
20230601,195500,1394805460,9030,9030,9030,9030,0
20230601,195400,1394805460,9030,9030,9030,9030,0
20230601,195300,1394805460,9030,9030,9030,9030,0
20230601,195200,1394805460,9030,9030,9030,9030,5082
20230601,195100,1394805460,9030,9030,9030,9030,0
20230601,195000,1394805460,9030,9030,9030,9030,0
20230601,194900,1394805460,9030,9030,9030,9030,0
20230601,194800,1394805460,9030,9030,9030,9030,0
20230601,194700,1394805460,9030,9030,9030,9030,0
20230601,194600,1394805460,9030,9030,9030,9030,0
20230601,194500,1394805460,9030,9030,9030,9030,0
20230601,194400,1394805460,9030,9030,9030,9030,0
20230601,194300,1394805460,9030,9030,9030,9030,0
20230601,194200,1394805460,9030,9030,9030,9030,0
20230601,194100,1394805460,9030,9030,9030,9030,0
20230601,194000,1394805460,9030,9030,9030,9030,0
20230601,193900,1394805460,9030,9030,9030,9030,0
20230601,193800,1394805460,9030,9030,9030,9030,0
20230601,193700,1394805460,9030,9030,9030,9030,0
20230601,193600,1394805460,9030,9030,9030,9030,0
20230601,193500,1394805460,9030,9030,9030,9030,0
20230601,193400,1394805460,9030,9030,9030,9030,0
20230601,193300,1394805460,9030,9030,9030,9030,0
20230601,193200,1394805460,9030,9030,9030,9030,0
20230601,193100,1394805460,9030,9030,9030,9030,0
20230601,193000,1394805460,9030,9030,9030,9030,0
20230601,192900,1394805460,9030,9030,9030,9030,0
20230601,192800,1394805460,9030,9030,9030,9030,0
20230601,192700,1394805460,9030,9030,9030,9030,0
20230601,192600,1394805460,9030,9030,9030,9030,0
20230601,192500,1394805460,9030,9030,9030,9030,0
20230601,192400,1394805460,9030,9030,9030,9030,0
20230601,192300,1394805460,9030,9030,9030,9030,0
20230601,192200,1394805460,9030,9030,9030,9030,5082
20230601,192100,1394805460,9030,9030,9030,9030,0
20230601,192000,1394805460,9030,9030,9030,9030,0
20230601,191900,1394805460,9030,9030,9030,9030,0
20230601,191800,1394805460,9030,9030,9030,9030,0
20230601,191700,1394805460,9030,9030,9030,9030,0
20230601,191600,1394805460,9030,9030,9030,9030,0
20230601,191500,1394805460,9030,9030,9030,9030,0
20230601,191400,1394805460,9030,9030,9030,9030,0
20230601,191300,1394805460,9030,9030,9030,9030,0
20230601,191200,1394805460,9030,9030,9030,9030,0
20230601,191100,1394805460,9030,9030,9030,9030,0
20230601,191000,1394805460,9030,9030,9030,9030,0
20230601,190900,1394805460,9030,9030,9030,9030,0
20230601,190800,1394805460,9030,9030,9030,9030,0
20230601,190700,1394805460,9030,9030,9030,9030,0
20230601,190600,1394805460,9030,9030,9030,9030,0
20230601,190500,1394805460,9030,9030,9030,9030,0
20230601,190400,1394805460,9030,9030,9030,9030,0
20230601,190300,1394805460,9030,9030,9030,9030,0
20230601,190200,1394805460,9030,9030,9030,9030,0
20230601,190100,1394805460,9030,9030,9030,9030,0
20230601,190000,1394805460,9030,9030,9030,9030,0
20230601,185900,1394805460,9030,9030,9030,9030,0
20230601,185800,1394805460,9030,9030,9030,9030,0
20230601,185700,1394805460,9030,9030,9030,9030,0
20230601,185600,1394805460,9030,9030,9030,9030,0
20230601,185500,1394805460,9030,9030,9030,9030,0
20230601,185400,1394805460,9030,9030,9030,9030,0
20230601,185300,1394805460,9030,9030,9030,9030,0
20230601,185200,1394805460,9030,9030,9030,9030,5082
20230601,185100,1394805460,9030,9030,9030,9030,0
20230601,185000,1394805460,9030,9030,9030,9030,0
20230601,184900,1394805460,9030,9030,9030,9030,0
20230601,184800,1394805460,9030,9030,9030,9030,0
20230601,184700,1394805460,9030,9030,9030,9030,0
20230601,184600,1394805460,9030,9030,9030,9030,0
20230601,184500,1394805460,9030,9030,9030,9030,0
20230601,184400,1394805460,9030,9030,9030,9030,0
20230601,184300,1394805460,9030,9030,9030,9030,0
20230601,184200,1394805460,9030,9030,9030,9030,0
20230601,184100,1394805460,9030,9030,9030,9030,0
20230601,184000,1394805460,9030,9030,9030,9030,0
20230601,183900,1394805460,9030,9030,9030,9030,0
20230601,183800,1394805460,9030,9030,9030,9030,0
20230601,183700,1394805460,9030,9030,9030,9030,0
20230601,183600,1394805460,9030,9030,9030,9030,0
20230601,183500,1394805460,9030,9030,9030,9030,0
20230601,183400,1394805460,9030,9030,9030,9030,0
20230601,183300,1394805460,9030,9030,9030,9030,0
20230601,183200,1394805460,9030,9030,9030,9030,0
20230601,183100,1394805460,9030,9030,9030,9030,0
20230601,183000,1394805460,9030,9030,9030,9030,0
20230601,182900,1394805460,9030,9030,9030,9030,0
20230601,182800,1394805460,9030,9030,9030,9030,0
20230601,182700,1394805460,9030,9030,9030,9030,0
20230601,182600,1394805460,9030,9030,9030,9030,0
20230601,182500,1394805460,9030,9030,9030,9030,0
20230601,182400,1394805460,9030,9030,9030,9030,0
20230601,182300,1394805460,9030,9030,9030,9030,0
20230601,182200,1394805460,9030,9030,9030,9030,5082
20230601,182100,1394805460,9030,9030,9030,9030,0
20230601,182000,1394805460,9030,9030,9030,9030,0
20230601,181900,1394805460,9030,9030,9030,9030,0
20230601,181800,1394805460,9030,9030,9030,9030,0
20230601,181700,1394805460,9030,9030,9030,9030,0
20230601,181600,1394805460,9030,9030,9030,9030,0
20230601,181500,1394805460,9030,9030,9030,9030,0
20230601,181400,1394805460,9030,9030,9030,9030,0
20230601,181300,1394805460,9030,9030,9030,9030,0
20230601,181200,1394805460,9030,9030,9030,9030,0
20230601,181100,1394805460,9030,9030,9030,9030,0
20230601,181000,1394805460,9030,9030,9030,9030,0
20230601,180900,1394805460,9030,9030,9030,9030,0
20230601,180800,1394805460,9030,9030,9030,9030,0
20230601,180700,1394805460,9030,9030,9030,9030,0
20230601,180600,1394805460,9030,9030,9030,9030,0
20230601,180500,1394805460,9030,9030,9030,9030,0
20230601,180400,1394805460,9030,9030,9030,9030,0
20230601,180300,1394805460,9030,9030,9030,9030,0
20230601,180200,1394805460,9030,9030,9030,9030,0
20230601,180100,1394805460,9030,9030,9030,9030,0
20230601,180000,1394805460,9030,9030,9030,9030,0
20230601,175900,1394805460,9030,9030,9030,9030,0
20230601,175800,1394805460,9030,9030,9030,9030,0
20230601,175700,1394805460,9030,9030,9030,9030,0
20230601,175600,1394805460,9030,9030,9030,9030,0
20230601,175500,1394805460,9030,9030,9030,9030,0
20230601,175400,1394805460,9030,9030,9030,9030,0
20230601,175300,1394805460,9030,9030,9030,9030,0
20230601,175200,1394805460,9030,9030,9030,9030,5082
20230601,175100,1394805460,9030,9030,9030,9030,0
20230601,175000,1394805460,9030,9030,9030,9030,0
20230601,174900,1394805460,9030,9030,9030,9030,0
20230601,174800,1394805460,9030,9030,9030,9030,0
20230601,174700,1394805460,9030,9030,9030,9030,0
20230601,174600,1394805460,9030,9030,9030,9030,0
20230601,174500,1394805460,9030,9030,9030,9030,0
20230601,174400,1394805460,9030,9030,9030,9030,0
20230601,174300,1394805460,9030,9030,9030,9030,0
20230601,174200,1394805460,9030,9030,9030,9030,0
20230601,174100,1394805460,9030,9030,9030,9030,0
20230601,174000,1394805460,9030,9030,9030,9030,0
20230601,173900,1394805460,9030,9030,9030,9030,0
20230601,173800,1394805460,9030,9030,9030,9030,0
20230601,173700,1394805460,9030,9030,9030,9030,0
20230601,173600,1394805460,9030,9030,9030,9030,0
20230601,173500,1394805460,9030,9030,9030,9030,0
20230601,173400,1394805460,9030,9030,9030,9030,0
20230601,173300,1394805460,9030,9030,9030,9030,0
20230601,173200,1394805460,9030,9030,9030,9030,0
20230601,173100,1394805460,9030,9030,9030,9030,0
20230601,173000,1394805460,9030,9030,9030,9030,0
20230601,172900,1394805460,9030,9030,9030,9030,0
20230601,172800,1394805460,9030,9030,9030,9030,0
20230601,172700,1394805460,9030,9030,9030,9030,0
20230601,172600,1394805460,9030,9030,9030,9030,0
20230601,172500,1394805460,9030,9030,9030,9030,0
20230601,172400,1394805460,9030,9030,9030,9030,0
20230601,172300,1394805460,9030,9030,9030,9030,0
20230601,172200,1394805460,9030,9030,9030,9030,5082
20230601,172100,1394805460,9030,9030,9030,9030,0
20230601,172000,1394805460,9030,9030,9030,9030,0
20230601,171900,1394805460,9030,9030,9030,9030,0
20230601,171800,1394805460,9030,9030,9030,9030,0
20230601,171700,1394805460,9030,9030,9030,9030,0
20230601,171600,1394805460,9030,9030,9030,9030,0
20230601,171500,1394805460,9030,9030,9030,9030,0
20230601,171400,1394805460,9030,9030,9030,9030,0
20230601,171300,1394805460,9030,9030,9030,9030,0
20230601,171200,1394805460,9030,9030,9030,9030,0
20230601,171100,1394805460,9030,9030,9030,9030,0
20230601,171000,1394805460,9030,9030,9030,9030,0
20230601,170900,1394805460,9030,9030,9030,9030,0
20230601,170800,1394805460,9030,9030,9030,9030,0
20230601,170700,1394805460,9030,9030,9030,9030,0
20230601,170600,1394805460,9030,9030,9030,9030,0
20230601,170500,1394805460,9030,9030,9030,9030,0
20230601,170400,1394805460,9030,9030,9030,9030,0
20230601,170300,1394805460,9030,9030,9030,9030,0
20230601,170200,1394805460,9030,9030,9030,9030,0
20230601,170100,1394805460,9030,9030,9030,9030,0
20230601,170000,1394805460,9030,9030,9030,9030,0
20230601,165900,1394805460,9030,9030,9030,9030,0
20230601,165800,1394805460,9030,9030,9030,9030,0
20230601,165700,1394805460,9030,9030,9030,9030,0
20230601,165600,1394805460,9030,9030,9030,9030,0
20230601,165500,1394805460,9030,9030,9030,9030,0
20230601,165400,1394805460,9030,9030,9030,9030,0
20230601,165300,1394805460,9030,9030,9030,9030,0
20230601,165200,1394805460,9030,9030,9030,9030,5082
20230601,165100,1394805460,9030,9030,9030,9030,0
20230601,165000,1394805460,9030,9030,9030,9030,0
20230601,164900,1394805460,9030,9030,9030,9030,0
20230601,164800,1394805460,9030,9030,9030,9030,0
20230601,164700,1394805460,9030,9030,9030,9030,0
20230601,164600,1394805460,9030,9030,9030,9030,0
20230601,164500,1394805460,9030,9030,9030,9030,0
20230601,164400,1394805460,9030,9030,9030,9030,0
20230601,164300,1394805460,9030,9030,9030,9030,0
20230601,164200,1394805460,9030,9030,9030,9030,0
20230601,164100,1394805460,9030,9030,9030,9030,0
20230601,164000,1394805460,9030,9030,9030,9030,0
20230601,163900,1394805460,9030,9030,9030,9030,0
20230601,163800,1394805460,9030,9030,9030,9030,0
20230601,163700,1394805460,9030,9030,9030,9030,0
20230601,163600,1394805460,9030,9030,9030,9030,0
20230601,163500,1394805460,9030,9030,9030,9030,0
20230601,163400,1394805460,9030,9030,9030,9030,0
20230601,163300,1394805460,9030,9030,9030,9030,0
20230601,163200,1394805460,9030,9030,9030,9030,0
20230601,163100,1394805460,9030,9030,9030,9030,0
20230601,163000,1394805460,9030,9030,9030,9030,0
20230601,162900,1394805460,9030,9030,9030,9030,0
20230601,162800,1394805460,9030,9030,9030,9030,0
20230601,162700,1394805460,9030,9030,9030,9030,0
20230601,162600,1394805460,9030,9030,9030,9030,0
20230601,162500,1394805460,9030,9030,9030,9030,0
20230601,162400,1394805460,9030,9030,9030,9030,0
20230601,162300,1394805460,9030,9030,9030,9030,0
20230601,162200,1394805460,9030,9030,9030,9030,5082
20230601,162100,1394805460,9030,9030,9030,9030,0
20230601,162000,1394805460,9030,9030,9030,9030,0
20230601,161900,1394805460,9030,9030,9030,9030,0
20230601,161800,1394805460,9030,9030,9030,9030,0
20230601,161700,1394805460,9030,9030,9030,9030,0
20230601,161600,1394805460,9030,9030,9030,9030,0
20230601,161500,1394805460,9030,9030,9030,9030,0
20230601,161400,1394805460,9030,9030,9030,9030,0
20230601,161300,1394805460,9030,9030,9030,9030,0
20230601,161200,1394805460,9030,9030,9030,9030,0
20230601,161100,1394805460,9030,9030,9030,9030,0
20230601,161000,1394805460,9030,9030,9030,9030,0
20230601,160900,1394805460,9030,9030,9030,9030,0
20230601,160800,1394805460,9030,9030,9030,9030,0
20230601,160700,1394805460,9030,9030,9030,9030,0
20230601,160600,1394805460,9030,9030,9030,9030,0
20230601,160500,1394805460,9030,9030,9030,9030,0
20230601,160400,1394805460,9030,9030,9030,9030,0
20230601,160300,1394805460,9030,9030,9030,9030,0
20230601,160200,1394805460,9030,9030,9030,9030,0
20230601,160100,1394805460,9030,9030,9030,9030,0
20230601,160000,1394805460,9030,9030,9030,9030,0
20230601,155900,1394805460,9030,9030,9030,9030,0
20230601,155800,1394805460,9030,9030,9030,9030,0
20230601,155700,1394805460,9030,9030,9030,9030,0
20230601,155600,1394805460,9030,9030,9030,9030,0
20230601,155500,1394805460,9030,9030,9030,9030,0
20230601,155400,1394805460,9030,9030,9030,9030,0
20230601,155300,1394805460,9030,9030,9030,9030,0
20230601,155200,1394805460,9030,9030,9030,9030,5082
20230601,155100,1394805460,9030,9030,9030,9030,0
20230601,155000,1394805460,9030,9030,9030,9030,0
20230601,154900,1394805460,9030,9030,9030,9030,0
20230601,154800,1394805460,9030,9030,9030,9030,0
20230601,154700,1394805460,9030,9030,9030,9030,0
20230601,154600,1394805460,9030,9030,9030,9030,0
20230601,154500,1394805460,9030,9030,9030,9030,0
20230601,154400,1394805460,9030,9030,9030,9030,0
20230601,154300,1394805460,9030,9030,9030,9030,0
20230601,154200,1394805460,9030,9030,9030,9030,0
20230601,154100,1394805460,9030,9030,9030,9030,0
20230601,154000,1394805460,9030,9030,9030,9030,0
20230601,153900,1394805460,9030,9030,9030,9030,0
20230601,153800,1394805460,9030,9030,9030,9030,0
20230601,153700,1394805460,9030,9030,9030,9030,0
20230601,153600,1394805460,9030,9030,9030,9030,0
20230601,153500,1394805460,9030,9030,9030,9030,0
20230601,153400,1394805460,9030,9030,9030,9030,0
20230601,153300,1394805460,9030,9030,9030,9030,0
20230601,153200,1394805460,9030,9030,9030,9030,0
20230601,153100,1394805460,9030,9030,9030,9030,0
20230601,153000,1394805460,9030,9030,9030,9030,5082
20230601,152900,1348915000,9020,9020,9020,9020,0
20230601,152800,1348915000,9020,9020,9020,9020,0
20230601,152700,1348915000,9020,9020,9020,9020,0
20230601,152600,1348915000,9020,9020,9020,9020,0
20230601,152500,1348915000,9020,9020,9020,9020,0
20230601,152400,1348915000,9020,9020,9020,9020,0
20230601,152300,1348915000,9020,9020,9020,9020,0
20230601,152200,1348915000,9020,9020,9020,9020,0
20230601,152100,1348915000,9020,9020,9020,9020,0
20230601,152000,1348915000,9020,9020,9020,9020,0
20230601,151900,1348915000,9020,9020,9020,9020,192
20230601,151800,1347183160,9030,9010,9030,9010,2782
20230601,151700,1322087340,9000,9010,9010,9000,430
20230601,151600,1318213060,9010,9010,9010,9010,605
20230601,151500,1312762010,9010,9010,9010,9010,103
20230601,151400,1311833980,9010,9020,9020,9010,55
20230601,151300,1311338420,9010,9010,9010,9010,1038
20230601,151200,1301986040,9010,9010,9010,9010,30
20230601,151100,1301715740,9010,9010,9010,9010,0
20230601,151000,1301715740,9010,9020,9020,9010,113
20230601,150900,1300697560,9010,9010,9010,9010,100
20230601,150800,1299796560,9010,9010,9010,9010,217
20230601,150700,1297841390,9020,9010,9020,9010,2
20230601,150600,1297823360,9010,9010,9010,9010,100
20230601,150500,1296922360,9010,9010,9010,9010,12
20230601,150400,1296814240,9010,9010,9010,9010,121
20230601,150300,1295724030,9020,9010,9020,9010,49
20230601,150200,1295282060,9020,9020,9020,9020,5
20230601,150100,1295236960,9010,9010,9010,9010,100
20230601,150000,1294335960,9010,9010,9010,9010,503
20230601,145900,1289803930,9020,9020,9020,9020,1
20230601,145800,1289794910,9010,9020,9030,9010,1023
20230601,145700,1280577360,9020,9010,9020,9010,499
20230601,145600,1276076400,9020,9010,9020,9010,2963
20230601,145500,1249350150,9020,9020,9020,9020,1
20230601,145400,1249341130,9010,9010,9010,9010,1
20230601,145300,1249332120,9010,9010,9010,9010,4
20230601,145200,1249296080,9010,9010,9020,9010,171
20230601,145100,1247755270,9000,9010,9010,9000,149
20230601,145000,1246414260,9010,9010,9010,9010,251
20230601,144900,1244152750,9010,9030,9030,9010,991
20230601,144800,1235211430,9030,9020,9030,9020,108
20230601,144700,1234237210,9020,9020,9020,9020,150
20230601,144600,1232884210,9030,9030,9030,9030,180
20230601,144500,1231258810,9040,9020,9040,9020,33
20230601,144400,1230960820,9030,9040,9040,9020,1262
20230601,144300,1219553350,9020,9030,9040,9020,55
20230601,144200,1219056210,9040,9020,9040,9020,973
20230601,144100,1210265700,9030,8990,9030,8990,6198
20230601,144000,1154389830,8990,9010,9010,8990,167
20230601,143900,1152887650,9000,8990,9010,8990,602
20230601,143800,1147474170,9020,9020,9020,9020,0
20230601,143700,1147474170,9020,9020,9020,9010,52
20230601,143600,1147005630,9010,9020,9020,9010,107
20230601,143500,1146041500,9010,9000,9020,8990,1005
20230601,143400,1136989240,9010,9010,9010,9010,96
20230601,143300,1136124280,9020,9020,9020,9020,1
20230601,143200,1136115260,9020,9010,9020,9010,232
20230601,143100,1134024740,9020,9020,9020,9020,138
20230601,143000,1132779980,9020,9020,9020,9010,311
20230601,142900,1129975270,9010,9010,9020,9010,43
20230601,142800,1129587440,9020,9020,9020,9020,34
20230601,142700,1129280760,9020,9020,9020,9020,16
20230601,142600,1129136440,9000,9000,9020,9000,65
20230601,142500,1128551310,9020,9020,9020,9020,0
20230601,142400,1128551310,9020,9000,9020,9000,2
20230601,142300,1128533290,9020,9000,9020,8990,503
20230601,142200,1124010420,9020,9020,9020,9000,413
20230601,142100,1120292370,9020,9020,9020,9020,3
20230601,142000,1120265310,9020,9010,9020,9010,2
20230601,141900,1120247280,9010,9020,9020,9010,43
20230601,141800,1119859730,9020,9030,9030,9010,32
20230601,141700,1119571380,9010,9010,9030,9010,11
20230601,141600,1119472250,9030,9020,9030,9010,1201
20230601,141500,1108650610,9030,9020,9030,9020,141
20230601,141400,1107378770,9020,9020,9030,9020,215
20230601,141300,1105439460,9020,9020,9020,9020,59
20230601,141200,1104907280,9020,9030,9030,9020,50
20230601,141100,1104455980,9030,9020,9030,9020,501
20230601,141000,1099936950,9020,9010,9020,9010,1941
20230601,140900,1082429160,9010,9010,9010,9010,200
20230601,140800,1080627160,9020,9020,9020,9020,164
20230601,140700,1079147880,9020,9010,9020,9010,504
20230601,140600,1074606820,9010,9010,9010,9010,100
20230601,140500,1073705820,9010,9000,9010,9000,301
20230601,140400,1070993820,9010,9000,9010,9000,2155
20230601,140300,1051577280,9000,9000,9000,9000,0
20230601,140200,1051577280,9000,9010,9010,9000,26
20230601,140100,1051343260,9010,9000,9010,9000,2
20230601,140000,1051325250,9000,9000,9000,9000,1
20230601,135900,1051316250,9000,9000,9000,9000,2
20230601,135800,1051298250,9010,9000,9010,9000,2
20230601,135700,1051280240,9000,9000,9000,9000,3
20230601,135600,1051253240,9000,9000,9000,9000,155
20230601,135500,1049858240,8990,8990,8990,8990,2
20230601,135400,1049840260,9000,9000,9000,9000,0
20230601,135300,1049840260,9000,8990,9000,8990,11
20230601,135200,1049741270,8990,8990,8990,8990,0
20230601,135100,1049741270,8990,8990,8990,8990,0
20230601,135000,1049741270,8990,8990,8990,8990,2
20230601,134900,1049723290,8990,8990,8990,8990,0
20230601,134800,1049723290,8990,9000,9010,8990,69
20230601,134700,1049102540,9010,9010,9010,9010,0
20230601,134600,1049102540,9010,9010,9010,9010,1
20230601,134500,1049093530,9000,9010,9010,9000,2
20230601,134400,1049075520,9000,9000,9000,9000,0
20230601,134300,1049075520,9000,8990,9000,8990,3
20230601,134200,1049048540,9000,9000,9000,9000,230
20230601,134100,1046978540,9010,9010,9010,9010,1
20230601,134000,1046969530,8990,9000,9010,8990,817
20230601,133900,1039616530,9000,9000,9000,9000,1
20230601,133800,1039607530,8990,8990,8990,8990,631
20230601,133700,1033934840,8990,8990,8990,8990,0
20230601,133600,1033934840,8990,8990,8990,8990,2
20230601,133500,1033916860,9000,9000,9000,9000,0
20230601,133400,1033916860,9000,9000,9000,8980,673
20230601,133300,1027864050,9000,9000,9000,8990,511
20230601,133200,1023267750,9000,9000,9000,9000,51
20230601,133100,1022808750,9000,8990,9000,8990,872
20230601,133000,1014962270,8990,8990,8990,8990,0
20230601,132900,1014962270,8990,8990,8990,8990,150
20230601,132800,1013613770,8990,9000,9000,8990,2
20230601,132700,1013595780,8990,8990,8990,8990,0
20230601,132600,1013595780,8990,8990,8990,8990,1
20230601,132500,1013586790,9000,9010,9010,9000,39
20230601,132400,1013235490,9010,9010,9010,9010,1
20230601,132300,1013226480,8990,9010,9010,8990,649
20230601,132200,1007379030,9000,9000,9000,9000,137
20230601,132100,1006146030,9000,9000,9000,9000,105
20230601,132000,1005201030,9010,9010,9010,9010,50
20230601,131900,1004750530,9010,9020,9020,9010,1031
20230601,131800,995451220,9020,9000,9020,9000,1247
20230601,131700,984223520,9000,9000,9000,9000,1170
20230601,131600,973693520,9000,9000,9000,9000,40
20230601,131500,973333520,9000,9000,9000,9000,10
20230601,131400,973243520,9000,8990,9000,8990,1681
20230601,131300,958115520,8990,9000,9000,8990,905
20230601,131200,949972520,9000,8990,9000,8990,27
20230601,131100,949729780,8990,8990,9000,8990,2902
20230601,131000,923638820,8990,8990,8990,8990,0
20230601,130900,923638820,8990,8990,8990,8990,0
20230601,130800,923638820,8990,8990,8990,8990,70
20230601,130700,923009520,8990,8990,8990,8990,30
20230601,130600,922739820,8990,8990,8990,8990,0
20230601,130500,922739820,8990,8990,8990,8990,15
20230601,130400,922604970,8990,8990,8990,8990,0
20230601,130300,922604970,8990,8990,8990,8990,68
20230601,130200,921993650,8990,8980,8990,8980,1292
20230601,130100,910379310,8980,8980,8980,8980,948
20230601,130000,901866270,8990,8980,8990,8980,1070
20230601,125900,892257650,8980,8980,8980,8980,1
20230601,125800,892248670,8980,8970,8980,8970,1301
20230601,125700,880575690,8970,8970,8970,8970,0
20230601,125600,880575690,8970,8970,8970,8970,23
20230601,125500,880369380,8970,8970,8970,8970,200
20230601,125400,878575380,8970,8970,8970,8970,1
20230601,125300,878566410,8980,8970,8980,8970,113
20230601,125200,877552790,8980,8980,8980,8980,0
20230601,125100,877552790,8980,8980,8980,8980,0
20230601,125000,877552790,8980,8980,8980,8980,0
20230601,124900,877552790,8980,8980,8980,8980,1
20230601,124800,877543810,8980,8980,8980,8980,0
20230601,124700,877543810,8980,8980,8980,8980,0
20230601,124600,877543810,8980,8980,8980,8980,0
20230601,124500,877543810,8980,8980,8980,8980,1
20230601,124400,877534830,8970,8970,8970,8970,268
20230601,124300,875130870,8970,8970,8970,8970,1
20230601,124200,875121900,8970,8970,8970,8970,11
20230601,124100,875023230,8970,8970,8970,8970,11
20230601,124000,874924560,8970,8970,8970,8970,520
20230601,123900,870260160,8970,8970,8970,8970,30
20230601,123800,869991060,8970,8970,8970,8970,0
20230601,123700,869991060,8970,8970,8970,8970,25
20230601,123600,869766810,8970,8970,8970,8970,0
20230601,123500,869766810,8970,8980,8980,8970,553
20230601,123400,864806240,8980,8980,8980,8980,0
20230601,123300,864806240,8980,8980,8980,8980,10
20230601,123200,864716440,8980,8970,8980,8970,101
20230601,123100,863809470,8980,8980,8980,8980,1
20230601,123000,863800490,8980,8980,8980,8980,30
20230601,122900,863531090,8970,8970,8970,8970,210
20230601,122800,861647390,8970,8980,8980,8970,210
20230601,122700,859762580,8970,8980,8980,8970,107
20230601,122600,858801750,8980,8980,8980,8980,0
20230601,122500,858801750,8980,8980,8980,8980,733
20230601,122400,852219410,8980,8980,8980,8980,0
20230601,122300,852219410,8980,8980,8980,8980,300
20230601,122200,849525410,8980,8980,8980,8980,0
20230601,122100,849525410,8980,8980,8980,8980,30
20230601,122000,849256010,8980,8970,8980,8970,3831
20230601,121900,814856720,8970,8980,8980,8970,1240
20230601,121800,803728430,8980,8980,8980,8970,5864
20230601,121700,751074710,8970,8970,8970,8970,0
20230601,121600,751074710,8970,8970,8970,8970,504
20230601,121500,746553830,8980,8980,8980,8980,3
20230601,121400,746526890,8980,8970,8980,8970,11
20230601,121300,746428210,8980,8980,8980,8980,50
20230601,121200,745979210,8980,8970,8980,8970,75
20230601,121100,745305760,8980,8980,8980,8980,1110
20230601,121000,735337960,8980,8970,8980,8970,223
20230601,120900,733335650,8980,8980,8980,8980,12
20230601,120800,733227890,8970,8970,8970,8970,2348
20230601,120700,712166330,8970,8960,8970,8960,192
20230601,120600,710444110,8960,8970,8970,8960,2
20230601,120500,710426180,8960,8960,8960,8960,0
20230601,120400,710426180,8960,8960,8960,8960,0
20230601,120300,710426180,8960,8970,8970,8960,218
20230601,120200,708472800,8970,8970,8970,8970,40
20230601,120100,708114000,8970,8970,8970,8970,100
20230601,120000,707217000,8970,8970,8970,8960,131
20230601,115900,706042430,8970,8970,8970,8970,0
20230601,115800,706042430,8970,8970,8970,8970,0
20230601,115700,706042430,8970,8970,8970,8970,0
20230601,115600,706042430,8970,8970,8970,8970,0
20230601,115500,706042430,8970,8960,8970,8960,11
20230601,115400,705943770,8960,8960,8960,8960,35
20230601,115300,705630170,8970,8970,8970,8970,15
20230601,115200,705495620,8970,8970,8970,8970,0
20230601,115100,705495620,8970,8970,8970,8970,5
20230601,115000,705450770,8970,8970,8970,8970,4
20230601,114900,705414890,8970,8970,8970,8970,1
20230601,114800,705405920,8970,8970,8970,8970,0
20230601,114700,705405920,8970,8970,8970,8970,1
20230601,114600,705396950,8960,8960,8960,8960,100
20230601,114500,704500950,8970,8970,8970,8970,50
20230601,114400,704052450,8970,8960,8970,8960,132
20230601,114300,702869520,8960,8960,8960,8960,51
20230601,114200,702412560,8960,8960,8960,8960,0
20230601,114100,702412560,8960,8960,8960,8960,5
20230601,114000,702367760,8960,8960,8960,8960,150
20230601,113900,701023760,8960,8960,8960,8960,120
20230601,113800,699948560,8960,8960,8960,8960,200
20230601,113700,698156560,8960,8960,8970,8960,311
20230601,113600,695367990,8950,8950,8950,8950,0
20230601,113500,695367990,8950,8950,8950,8950,500
20230601,113400,690892990,8970,8970,8970,8970,34
20230601,113300,690588010,8950,8950,8950,8950,50
20230601,113200,690140510,8970,8970,8970,8970,0
20230601,113100,690140510,8970,8970,8970,8970,0
20230601,113000,690140510,8970,8970,8970,8970,0
20230601,112900,690140510,8970,8970,8970,8970,0
20230601,112800,690140510,8970,8970,8970,8970,0
20230601,112700,690140510,8970,8970,8970,8970,101
20230601,112600,689234540,8950,8950,8950,8950,200
20230601,112500,687444540,8970,8960,8970,8950,2001
20230601,112400,669532350,8970,8970,8970,8970,782
20230601,112300,662517810,8980,8970,8980,8970,311
20230601,112200,659728130,8970,8970,8970,8970,308
20230601,112100,656965370,8970,8960,8970,8960,51
20230601,112000,656507910,8970,8970,8970,8970,3
20230601,111900,656481000,8970,8970,8970,8970,0
20230601,111800,656481000,8970,8970,8970,8970,40
20230601,111700,656122200,8970,8970,8970,8960,521
20230601,111600,651450300,8970,8970,8970,8970,1126
20230601,111500,641350080,8970,8960,8970,8960,30
20230601,111400,641081180,8960,8960,8960,8960,114
20230601,111300,640059740,8970,8970,8970,8970,800
20230601,111200,632883740,8980,8980,8980,8970,259
20230601,111100,630560420,8980,8980,8980,8980,1
20230601,111000,630551440,8980,8980,8980,8980,336
20230601,110900,627534160,8980,8980,8990,8980,1340
20230601,110800,615500950,8970,8970,8970,8970,948
20230601,110700,606997390,8970,8970,8970,8960,252
20230601,110600,604738450,8970,8980,8980,8970,17
20230601,110500,604585940,8990,8990,8990,8980,151
20230601,110400,603228950,8980,8980,8990,8980,502
20230601,110300,598720980,8980,8990,8990,8980,163
20230601,110200,597257230,8980,8990,8990,8980,26
20230601,110100,597023630,8990,8990,9000,8990,2594
20230601,110000,573694740,8990,8970,8990,8970,7383
20230601,105900,507369810,8980,8970,8980,8970,2629
20230601,105800,483779130,8970,8970,8980,8970,1191
20230601,105700,473095850,8970,8970,8980,8970,2408
20230601,105600,451496040,8970,8970,8970,8970,9
20230601,105500,451415310,8970,8970,8970,8970,0
20230601,105400,451415310,8970,8960,8970,8960,100
20230601,105300,450519300,8960,8960,8960,8960,1240
20230601,105200,439408900,8960,8960,8960,8960,1622
20230601,105100,424875780,8960,8950,8960,8950,149
20230601,105000,423542220,8960,8970,8970,8960,443
20230601,104900,419572920,8970,8970,8970,8960,303
20230601,104800,416858010,8970,8970,8970,8970,1
20230601,104700,416849040,8970,8970,8970,8970,0
20230601,104600,416849040,8970,8970,8970,8970,2
20230601,104500,416831100,8970,8970,8980,8970,505
20230601,104400,412301240,8970,8970,8970,8970,1484
20230601,104300,398989760,8970,8970,8970,8970,61
20230601,104200,398442590,8980,8970,8980,8970,284
20230601,104100,395895100,8970,8970,8970,8970,21
20230601,104000,395706730,8970,8970,8970,8970,577
20230601,103900,390531040,8970,8960,8970,8960,926
20230601,103800,382224830,8970,8970,8970,8970,964
20230601,103700,373577750,8970,8960,8970,8960,416
20230601,103600,369850370,8960,8960,8960,8960,0
20230601,103500,369850370,8960,8960,8960,8960,1
20230601,103400,369841410,8960,8960,8960,8960,0
20230601,103300,369841410,8960,8970,8970,8960,106
20230601,103200,368890650,8970,8970,8970,8970,31
20230601,103100,368612580,8970,8980,8980,8970,4
20230601,103000,368576690,8930,8930,8930,8930,0
20230601,102900,368576690,8930,8960,8970,8930,325
20230601,102800,365669100,8960,8990,9000,8960,2134
20230601,102700,346477520,8990,8940,8990,8940,9962
20230601,102600,257212910,8940,8940,8940,8940,1
20230601,102500,257203970,8940,8940,8940,8940,0
20230601,102400,257203970,8940,8940,8940,8940,11
20230601,102300,257105630,8940,8930,8940,8900,1599
20230601,102200,242867910,8940,8930,8940,8910,3606
20230601,102100,210699420,8930,8940,8940,8930,85
20230601,102000,209940360,8940,8940,8940,8940,0
20230601,101900,209940360,8940,8930,8940,8930,861
20230601,101800,202243120,8940,8940,8940,8940,6
20230601,101700,202189480,8930,8940,8940,8930,6
20230601,101600,202135890,8940,8940,8940,8940,51
20230601,101500,201679950,8940,8940,8940,8940,0
20230601,101400,201679950,8940,8940,8940,8940,7
20230601,101300,201617370,8940,8940,8940,8940,1
20230601,101200,201608430,8940,8940,8940,8940,521
20230601,101100,196950690,8940,8940,8950,8940,274
20230601,101000,194501120,8940,8940,8940,8940,0
20230601,100900,194501120,8940,8930,8940,8930,2992
20230601,100800,167782550,8920,8920,8920,8920,1
20230601,100700,167773630,8910,8920,8920,8910,100
20230601,100600,166881860,8920,8920,8920,8920,1556
20230601,100500,153002340,8910,8910,8910,8910,30
20230601,100400,152735040,8910,8910,8910,8910,0
20230601,100300,152735040,8910,8910,8910,8910,150
20230601,100200,151398540,8910,8910,8910,8910,680
20230601,100100,145339740,8920,8920,8920,8920,4
20230601,100000,145304060,8920,8920,8920,8920,4
20230601,095900,145268380,8920,8920,8920,8920,50
20230601,095800,144822380,8920,8920,8920,8920,53
20230601,095700,144349620,8910,8910,8910,8910,136
20230601,095600,143137860,8910,8910,8910,8910,729
20230601,095500,136642470,8910,8910,8910,8910,364
20230601,095400,133399230,8910,8910,8910,8910,0
20230601,095300,133399230,8910,8910,8910,8910,0
20230601,095200,133399230,8910,8910,8910,8910,0
20230601,095100,133399230,8910,8910,8920,8910,133
20230601,095000,132213500,8910,8910,8910,8910,20
20230601,094900,132035300,8910,8910,8910,8910,46
20230601,094800,131625440,8910,8900,8910,8900,769
20230601,094700,124774840,8910,8910,8910,8910,850
20230601,094600,117201340,8920,8920,8920,8920,52
20230601,094500,116737500,8910,8910,8910,8910,0
20230601,094400,116737500,8910,8920,8920,8910,31
20230601,094300,116461180,8910,8910,8910,8910,163
20230601,094200,115008850,8920,8920,8920,8920,537
20230601,094100,110218810,8920,8920,8920,8920,506
20230601,094000,105705290,8930,8930,8930,8930,0
20230601,093900,105705290,8930,8930,8930,8930,0
20230601,093800,105705290,8930,8930,8930,8930,2
20230601,093700,105687430,8930,8930,8930,8930,1
20230601,093600,105678500,8930,8930,8930,8930,2
20230601,093500,105660640,8920,8920,8920,8920,0
20230601,093400,105660640,8920,8930,8930,8920,638
20230601,093300,99963640,8920,8920,8920,8920,510
20230601,093200,95414440,8940,8940,8940,8940,0
20230601,093100,95414440,8940,8940,8940,8940,3
20230601,093000,95387620,8900,8900,8900,8900,0
20230601,092900,95387620,8900,8940,8940,8900,103
20230601,092800,94470140,8940,8950,8950,8940,2
20230601,092700,94452250,8900,8930,8930,8900,300
20230601,092600,91778990,8920,8950,8950,8910,2102
20230601,092500,73033300,8940,8940,8940,8940,0
20230601,092400,73033300,8940,8910,8940,8910,123
20230601,092300,71935660,8910,8940,8940,8910,1001
20230601,092200,62997490,8940,8940,8940,8940,161
20230601,092100,61558150,8940,8950,8950,8940,109
20230601,092000,60583590,8950,8950,8950,8950,1
20230601,091900,60574640,8950,8950,8950,8950,450
20230601,091800,56547140,8950,8950,8950,8950,16
20230601,091700,56403940,8940,8940,8940,8940,208
20230601,091600,54544420,8910,8910,8940,8910,771
20230601,091500,47664580,8910,8920,8920,8910,613
20230601,091400,42200620,8910,8910,8910,8910,2
20230601,091300,42182800,8910,8910,8910,8910,1
20230601,091200,42173890,8910,8910,8910,8910,500
20230601,091100,37718890,8910,8910,8910,8910,24
20230601,091000,37505050,8910,8910,8910,8910,5
20230601,090900,37460500,8920,8920,8920,8920,113
20230601,090800,36452540,8920,8910,8920,8910,96
20230601,090700,35596360,8910,8920,8920,8890,193
20230601,090600,33879150,8910,8930,8930,8910,135
20230601,090500,32675230,8930,8940,8950,8930,563
20230601,090400,27645470,8930,8930,8930,8930,52
20230601,090300,27181110,8950,8900,8950,8900,571
20230601,090200,22097870,8900,8900,8900,8900,36
20230601,090100,21777470,8900,8890,8900,8890,54
20230601,090000,21296880,8880,8870,8880,8870,2291
Reference in New Issue Copy Permalink