KissMeData/033290/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,193300,69188644,1994,1994,1994,1994,724
20250331,193200,69188644,1994,1994,1994,1994,0
20250331,193100,69188644,1994,1994,1994,1994,0
20250331,193000,69188644,1994,1994,1994,1994,0
20250331,192900,69188644,1994,1994,1994,1994,0
20250331,192800,69188644,1994,1994,1994,1994,0
20250331,192700,69188644,1994,1994,1994,1994,0
20250331,192600,69188644,1994,1994,1994,1994,0
20250331,192500,69188644,1994,1994,1994,1994,0
20250331,192400,69188644,1994,1994,1994,1994,0
20250331,192300,69188644,1994,1994,1994,1994,0
20250331,192200,69188644,1994,1994,1994,1994,0
20250331,192100,69188644,1994,1994,1994,1994,0
20250331,192000,69188644,1994,1994,1994,1994,0
20250331,191900,69188644,1994,1994,1994,1994,0
20250331,191800,69188644,1994,1994,1994,1994,0
20250331,191700,69188644,1994,1994,1994,1994,0
20250331,191600,69188644,1994,1994,1994,1994,0
20250331,191500,69188644,1994,1994,1994,1994,0
20250331,191400,69188644,1994,1994,1994,1994,0
20250331,191300,69188644,1994,1994,1994,1994,0
20250331,191200,69188644,1994,1994,1994,1994,0
20250331,191100,69188644,1994,1994,1994,1994,0
20250331,191000,69188644,1994,1994,1994,1994,0
20250331,190900,69188644,1994,1994,1994,1994,0
20250331,190800,69188644,1994,1994,1994,1994,0
20250331,190700,69188644,1994,1994,1994,1994,0
20250331,190600,69188644,1994,1994,1994,1994,0
20250331,190500,69188644,1994,1994,1994,1994,0
20250331,190400,69188644,1994,1994,1994,1994,0
20250331,190300,69188644,1994,1994,1994,1994,724
20250331,190200,69188644,1994,1994,1994,1994,0
20250331,190100,69188644,1994,1994,1994,1994,0
20250331,190000,69188644,1994,1994,1994,1994,0
20250331,185900,69188644,1994,1994,1994,1994,0
20250331,185800,69188644,1994,1994,1994,1994,0
20250331,185700,69188644,1994,1994,1994,1994,0
20250331,185600,69188644,1994,1994,1994,1994,0
20250331,185500,69188644,1994,1994,1994,1994,0
20250331,185400,69188644,1994,1994,1994,1994,0
20250331,185300,69188644,1994,1994,1994,1994,0
20250331,185200,69188644,1994,1994,1994,1994,0
20250331,185100,69188644,1994,1994,1994,1994,0
20250331,185000,69188644,1994,1994,1994,1994,0
20250331,184900,69188644,1994,1994,1994,1994,0
20250331,184800,69188644,1994,1994,1994,1994,0
20250331,184700,69188644,1994,1994,1994,1994,0
20250331,184600,69188644,1994,1994,1994,1994,0
20250331,184500,69188644,1994,1994,1994,1994,0
20250331,184400,69188644,1994,1994,1994,1994,0
20250331,184300,69188644,1994,1994,1994,1994,0
20250331,184200,69188644,1994,1994,1994,1994,0
20250331,184100,69188644,1994,1994,1994,1994,0
20250331,184000,69188644,1994,1994,1994,1994,0
20250331,183900,69188644,1994,1994,1994,1994,0
20250331,183800,69188644,1994,1994,1994,1994,0
20250331,183700,69188644,1994,1994,1994,1994,0
20250331,183600,69188644,1994,1994,1994,1994,0
20250331,183500,69188644,1994,1994,1994,1994,0
20250331,183400,69188644,1994,1994,1994,1994,0
20250331,183300,69188644,1994,1994,1994,1994,724
20250331,183200,69188644,1994,1994,1994,1994,0
20250331,183100,69188644,1994,1994,1994,1994,0
20250331,183000,69188644,1994,1994,1994,1994,0
20250331,182900,69188644,1994,1994,1994,1994,0
20250331,182800,69188644,1994,1994,1994,1994,0
20250331,182700,69188644,1994,1994,1994,1994,0
20250331,182600,69188644,1994,1994,1994,1994,0
20250331,182500,69188644,1994,1994,1994,1994,0
20250331,182400,69188644,1994,1994,1994,1994,0
20250331,182300,69188644,1994,1994,1994,1994,0
20250331,182200,69188644,1994,1994,1994,1994,0
20250331,182100,69188644,1994,1994,1994,1994,0
20250331,182000,69188644,1994,1994,1994,1994,0
20250331,181900,69188644,1994,1994,1994,1994,0
20250331,181800,69188644,1994,1994,1994,1994,0
20250331,181700,69188644,1994,1994,1994,1994,0
20250331,181600,69188644,1994,1994,1994,1994,0
20250331,181500,69188644,1994,1994,1994,1994,0
20250331,181400,69188644,1994,1994,1994,1994,0
20250331,181300,69188644,1994,1994,1994,1994,0
20250331,181200,69188644,1994,1994,1994,1994,0
20250331,181100,69188644,1994,1994,1994,1994,0
20250331,181000,69188644,1994,1994,1994,1994,0
20250331,180900,69188644,1994,1994,1994,1994,0
20250331,180800,69188644,1994,1994,1994,1994,0
20250331,180700,69188644,1994,1994,1994,1994,0
20250331,180600,69188644,1994,1994,1994,1994,0
20250331,180500,69188644,1994,1994,1994,1994,0
20250331,180400,69188644,1994,1994,1994,1994,0
20250331,180300,69188644,1994,1994,1994,1994,724
20250331,180200,69188644,1994,1994,1994,1994,0
20250331,180100,69188644,1994,1994,1994,1994,0
20250331,180000,69188644,1994,1994,1994,1994,0
20250331,175900,69188644,1994,1994,1994,1994,0
20250331,175800,69188644,1994,1994,1994,1994,0
20250331,175700,69188644,1994,1994,1994,1994,0
20250331,175600,69188644,1994,1994,1994,1994,0
20250331,175500,69188644,1994,1994,1994,1994,0
20250331,175400,69188644,1994,1994,1994,1994,0
20250331,175300,69188644,1994,1994,1994,1994,0
20250331,175200,69188644,1994,1994,1994,1994,0
20250331,175100,69188644,1994,1994,1994,1994,0
20250331,175000,69188644,1994,1994,1994,1994,0
20250331,174900,69188644,1994,1994,1994,1994,0
20250331,174800,69188644,1994,1994,1994,1994,0
20250331,174700,69188644,1994,1994,1994,1994,0
20250331,174600,69188644,1994,1994,1994,1994,0
20250331,174500,69188644,1994,1994,1994,1994,0
20250331,174400,69188644,1994,1994,1994,1994,0
20250331,174300,69188644,1994,1994,1994,1994,0
20250331,174200,69188644,1994,1994,1994,1994,0
20250331,174100,69188644,1994,1994,1994,1994,0
20250331,174000,69188644,1994,1994,1994,1994,0
20250331,173900,69188644,1994,1994,1994,1994,0
20250331,173800,69188644,1994,1994,1994,1994,0
20250331,173700,69188644,1994,1994,1994,1994,0
20250331,173600,69188644,1994,1994,1994,1994,0
20250331,173500,69188644,1994,1994,1994,1994,0
20250331,173400,69188644,1994,1994,1994,1994,0
20250331,173300,69188644,1994,1994,1994,1994,724
20250331,173200,69188644,1994,1994,1994,1994,0
20250331,173100,69188644,1994,1994,1994,1994,0
20250331,173000,69188644,1994,1994,1994,1994,0
20250331,172900,69188644,1994,1994,1994,1994,0
20250331,172800,69188644,1994,1994,1994,1994,0
20250331,172700,69188644,1994,1994,1994,1994,0
20250331,172600,69188644,1994,1994,1994,1994,0
20250331,172500,69188644,1994,1994,1994,1994,0
20250331,172400,69188644,1994,1994,1994,1994,0
20250331,172300,69188644,1994,1994,1994,1994,0
20250331,172200,69188644,1994,1994,1994,1994,0
20250331,172100,69188644,1994,1994,1994,1994,0
20250331,172000,69188644,1994,1994,1994,1994,0
20250331,171900,69188644,1994,1994,1994,1994,0
20250331,171800,69188644,1994,1994,1994,1994,0
20250331,171700,69188644,1994,1994,1994,1994,0
20250331,171600,69188644,1994,1994,1994,1994,0
20250331,171500,69188644,1994,1994,1994,1994,0
20250331,171400,69188644,1994,1994,1994,1994,0
20250331,171300,69188644,1994,1994,1994,1994,0
20250331,171200,69188644,1994,1994,1994,1994,0
20250331,171100,69188644,1994,1994,1994,1994,0
20250331,171000,69188644,1994,1994,1994,1994,0
20250331,170900,69188644,1994,1994,1994,1994,0
20250331,170800,69188644,1994,1994,1994,1994,0
20250331,170700,69188644,1994,1994,1994,1994,0
20250331,170600,69188644,1994,1994,1994,1994,0
20250331,170500,69188644,1994,1994,1994,1994,0
20250331,170400,69188644,1994,1994,1994,1994,0
20250331,170300,69188644,1994,1994,1994,1994,724
20250331,170200,69188644,1994,1994,1994,1994,0
20250331,170100,69188644,1994,1994,1994,1994,0
20250331,170000,69188644,1994,1994,1994,1994,0
20250331,165900,69188644,1994,1994,1994,1994,0
20250331,165800,69188644,1994,1994,1994,1994,0
20250331,165700,69188644,1994,1994,1994,1994,0
20250331,165600,69188644,1994,1994,1994,1994,0
20250331,165500,69188644,1994,1994,1994,1994,0
20250331,165400,69188644,1994,1994,1994,1994,0
20250331,165300,69188644,1994,1994,1994,1994,0
20250331,165200,69188644,1994,1994,1994,1994,0
20250331,165100,69188644,1994,1994,1994,1994,0
20250331,165000,69188644,1994,1994,1994,1994,0
20250331,164900,69188644,1994,1994,1994,1994,0
20250331,164800,69188644,1994,1994,1994,1994,0
20250331,164700,69188644,1994,1994,1994,1994,0
20250331,164600,69188644,1994,1994,1994,1994,0
20250331,164500,69188644,1994,1994,1994,1994,0
20250331,164400,69188644,1994,1994,1994,1994,0
20250331,164300,69188644,1994,1994,1994,1994,0
20250331,164200,69188644,1994,1994,1994,1994,0
20250331,164100,69188644,1994,1994,1994,1994,0
20250331,164000,69188644,1994,1994,1994,1994,0
20250331,163900,69188644,1994,1994,1994,1994,0
20250331,163800,69188644,1994,1994,1994,1994,0
20250331,163700,69188644,1994,1994,1994,1994,0
20250331,163600,69188644,1994,1994,1994,1994,0
20250331,163500,69188644,1994,1994,1994,1994,0
20250331,163400,69188644,1994,1994,1994,1994,0
20250331,163300,69188644,1994,1994,1994,1994,724
20250331,163200,69188644,1994,1994,1994,1994,0
20250331,163100,69188644,1994,1994,1994,1994,0
20250331,163000,69188644,1994,1994,1994,1994,0
20250331,162900,69188644,1994,1994,1994,1994,0
20250331,162800,69188644,1994,1994,1994,1994,0
20250331,162700,69188644,1994,1994,1994,1994,0
20250331,162600,69188644,1994,1994,1994,1994,0
20250331,162500,69188644,1994,1994,1994,1994,0
20250331,162400,69188644,1994,1994,1994,1994,0
20250331,162300,69188644,1994,1994,1994,1994,0
20250331,162200,69188644,1994,1994,1994,1994,0
20250331,162100,69188644,1994,1994,1994,1994,0
20250331,162000,69188644,1994,1994,1994,1994,0
20250331,161900,69188644,1994,1994,1994,1994,0
20250331,161800,69188644,1994,1994,1994,1994,0
20250331,161700,69188644,1994,1994,1994,1994,0
20250331,161600,69188644,1994,1994,1994,1994,0
20250331,161500,69188644,1994,1994,1994,1994,0
20250331,161400,69188644,1994,1994,1994,1994,0
20250331,161300,69188644,1994,1994,1994,1994,0
20250331,161200,69188644,1994,1994,1994,1994,0
20250331,161100,69188644,1994,1994,1994,1994,0
20250331,161000,69188644,1994,1994,1994,1994,0
20250331,160900,69188644,1994,1994,1994,1994,0
20250331,160800,69188644,1994,1994,1994,1994,0
20250331,160700,69188644,1994,1994,1994,1994,0
20250331,160600,69188644,1994,1994,1994,1994,0
20250331,160500,69188644,1994,1994,1994,1994,0
20250331,160400,69188644,1994,1994,1994,1994,0
20250331,160300,69188644,1994,1994,1994,1994,724
20250331,160200,69188644,1994,1994,1994,1994,0
20250331,160100,69188644,1994,1994,1994,1994,0
20250331,160000,69188644,1994,1994,1994,1994,0
20250331,155900,69188644,1994,1994,1994,1994,0
20250331,155800,69188644,1994,1994,1994,1994,0
20250331,155700,69188644,1994,1994,1994,1994,0
20250331,155600,69188644,1994,1994,1994,1994,0
20250331,155500,69188644,1994,1994,1994,1994,0
20250331,155400,69188644,1994,1994,1994,1994,0
20250331,155300,69188644,1994,1994,1994,1994,0
20250331,155200,69188644,1994,1994,1994,1994,0
20250331,155100,69188644,1994,1994,1994,1994,0
20250331,155000,69188644,1994,1994,1994,1994,0
20250331,154900,69188644,1994,1994,1994,1994,0
20250331,154800,69188644,1994,1994,1994,1994,0
20250331,154700,69188644,1994,1994,1994,1994,0
20250331,154600,69188644,1994,1994,1994,1994,0
20250331,154500,69188644,1994,1994,1994,1994,0
20250331,154400,69188644,1994,1994,1994,1994,0
20250331,154300,69188644,1994,1994,1994,1994,0
20250331,154200,69188644,1994,1994,1994,1994,0
20250331,154100,69188644,1994,1994,1994,1994,0
20250331,154000,69188644,1994,1994,1994,1994,0
20250331,153900,69188644,1994,1994,1994,1994,0
20250331,153800,69188644,1994,1994,1994,1994,0
20250331,153700,69188644,1994,1994,1994,1994,0
20250331,153600,69188644,1994,1994,1994,1994,0
20250331,153500,69188644,1994,1994,1994,1994,0
20250331,153400,69188644,1994,1994,1994,1994,0
20250331,153300,69188644,1994,1994,1994,1994,724
20250331,153200,69188644,1994,1994,1994,1994,0
20250331,153100,69188644,1994,1994,1994,1994,0
20250331,153000,69188644,1994,1994,1994,1994,724
20250331,152900,67744988,1989,1989,1989,1989,0
20250331,152800,67744988,1989,1989,1989,1989,0
20250331,152700,67744988,1989,1989,1989,1989,0
20250331,152600,67744988,1989,1989,1989,1989,0
20250331,152500,67744988,1989,1989,1989,1989,0
20250331,152400,67744988,1989,1989,1989,1989,0
20250331,152300,67744988,1989,1989,1989,1989,0
20250331,152200,67744988,1989,1989,1989,1989,0
20250331,152100,67744988,1989,1989,1989,1989,0
20250331,152000,67744988,1989,1989,1989,1989,0
20250331,151900,67744988,1989,1989,1989,1989,0
20250331,151800,67744988,1989,1989,1989,1989,0
20250331,151700,67744988,1989,1989,1990,1989,551
20250331,151600,66648542,1989,1989,1989,1989,0
20250331,151500,66648542,1989,1989,1989,1989,0
20250331,151400,66648542,1989,1989,1989,1989,0
20250331,151300,66648542,1989,1989,1989,1989,0
20250331,151200,66648542,1989,1989,1989,1989,0
20250331,151100,66648542,1989,1989,1989,1989,0
20250331,151000,66648542,1989,1989,1989,1989,0
20250331,150900,66648542,1989,1989,1989,1989,0
20250331,150800,66648542,1989,1989,1989,1989,0
20250331,150700,66648542,1989,1989,1989,1989,0
20250331,150600,66648542,1989,1989,1989,1989,0
20250331,150500,66648542,1989,1989,1989,1989,47
20250331,150400,66555059,1989,1989,1989,1989,0
20250331,150300,66555059,1989,1989,1989,1989,0
20250331,150200,66555059,1989,1989,1989,1989,0
20250331,150100,66555059,1989,1989,1989,1989,0
20250331,150000,66555059,1989,1989,1989,1989,0
20250331,145900,66555059,1989,1989,1989,1989,15
20250331,145800,66525224,1989,1989,1989,1989,35
20250331,145700,66455609,1987,1987,1987,1987,0
20250331,145600,66455609,1987,1987,1987,1987,0
20250331,145500,66455609,1987,1987,1987,1987,0
20250331,145400,66455609,1987,1989,1989,1987,1633
20250331,145300,63210418,1988,1988,1988,1988,0
20250331,145200,63210418,1988,1988,1988,1988,0
20250331,145100,63210418,1988,1988,1988,1988,0
20250331,145000,63210418,1988,1988,1988,1988,0
20250331,144900,63210418,1988,1988,1988,1988,0
20250331,144800,63210418,1988,1988,1988,1988,0
20250331,144700,63210418,1988,1988,1988,1988,0
20250331,144600,63210418,1988,1988,1988,1988,0
20250331,144500,63210418,1988,1988,1988,1988,40
20250331,144400,63130898,1988,1988,1988,1988,0
20250331,144300,63130898,1988,1988,1988,1988,0
20250331,144200,63130898,1988,1988,1988,1988,0
20250331,144100,63130898,1988,1988,1988,1988,0
20250331,144000,63130898,1988,1988,1988,1988,0
20250331,143900,63130898,1988,1988,1988,1988,1000
20250331,143800,61142898,1994,1994,1994,1994,3
20250331,143700,61136916,1995,1995,1995,1995,5
20250331,143600,61126941,1988,1988,1988,1988,0
20250331,143500,61126941,1988,1988,1988,1988,0
20250331,143400,61126941,1988,1988,1988,1988,0
20250331,143300,61126941,1988,1988,1988,1988,0
20250331,143200,61126941,1988,1987,1988,1987,1121
20250331,143100,58899393,1988,1988,1988,1988,0
20250331,143000,58899393,1988,1988,1988,1988,8
20250331,142900,58883489,1987,1987,1987,1987,0
20250331,142800,58883489,1987,1987,1987,1987,0
20250331,142700,58883489,1987,1987,1987,1987,0
20250331,142600,58883489,1987,1987,1987,1987,0
20250331,142500,58883489,1987,1987,1987,1987,0
20250331,142400,58883489,1987,1987,1987,1987,0
20250331,142300,58883489,1987,1987,1987,1987,0
20250331,142200,58883489,1987,1987,1987,1987,102
20250331,142100,58680815,1987,1987,1987,1987,271
20250331,142000,58142338,1988,1988,1988,1988,421
20250331,141900,57305390,1988,1988,1988,1988,0
20250331,141800,57305390,1988,1988,1988,1988,100
20250331,141700,57106590,1987,1987,1987,1987,0
20250331,141600,57106590,1987,1987,1987,1987,0
20250331,141500,57106590,1987,1987,1987,1987,0
20250331,141400,57106590,1987,1987,1987,1987,0
20250331,141300,57106590,1987,1987,1987,1987,6500
20250331,141200,44191090,1987,1987,1987,1987,0
20250331,141100,44191090,1987,1987,1987,1987,30
20250331,141000,44131480,1987,1987,1987,1987,0
20250331,140900,44131480,1987,1987,1987,1987,0
20250331,140800,44131480,1987,1987,1987,1987,0
20250331,140700,44131480,1987,1987,1987,1987,0
20250331,140600,44131480,1987,1988,1988,1987,350
20250331,140500,43436012,1989,1989,1989,1989,151
20250331,140400,43135673,1987,1988,1988,1987,1000
20250331,140300,41148480,1989,1989,1989,1989,0
20250331,140200,41148480,1989,1989,1989,1989,7
20250331,140100,41134557,1989,1989,1989,1989,0
20250331,140000,41134557,1989,1989,1989,1989,3
20250331,135900,41128590,1988,1988,1988,1988,120
20250331,135800,40890030,1989,1989,1989,1989,105
20250331,135700,40681185,1989,1989,1989,1989,0
20250331,135600,40681185,1989,1989,1989,1989,0
20250331,135500,40681185,1989,1989,1989,1989,0
20250331,135400,40681185,1989,1989,1989,1989,0
20250331,135300,40681185,1989,1989,1989,1989,0
20250331,135200,40681185,1989,1989,1989,1989,0
20250331,135100,40681185,1989,1989,1989,1989,0
20250331,135000,40681185,1989,1989,1989,1989,10
20250331,134900,40661295,1989,1989,1989,1989,0
20250331,134800,40661295,1989,1989,1989,1989,0
20250331,134700,40661295,1989,1989,1989,1989,60
20250331,134600,40541955,1989,1989,1989,1989,426
20250331,134500,39694641,1990,1990,1990,1990,0
20250331,134400,39694641,1990,1990,1990,1990,0
20250331,134300,39694641,1990,1990,1990,1990,0
20250331,134200,39694641,1990,1990,1990,1990,8
20250331,134100,39678721,1995,1995,1995,1995,0
20250331,134000,39678721,1995,1995,1995,1995,10
20250331,133900,39658771,1990,1990,1990,1990,0
20250331,133800,39658771,1990,1990,1990,1990,0
20250331,133700,39658771,1990,1990,1990,1990,192
20250331,133600,39276691,1989,1989,1989,1989,0
20250331,133500,39276691,1989,1989,1989,1989,40
20250331,133400,39197131,1989,1989,1989,1989,0
20250331,133300,39197131,1989,1989,1989,1989,0
20250331,133200,39197131,1989,1989,1989,1989,0
20250331,133100,39197131,1989,1989,1989,1989,73
20250331,133000,39051934,1990,1990,1990,1990,122
20250331,132900,38809154,1991,1991,1991,1991,0
20250331,132800,38809154,1991,1991,1991,1991,0
20250331,132700,38809154,1991,1991,1991,1991,264
20250331,132600,38283530,1993,1993,1993,1993,191
20250331,132500,37902867,1993,1993,1993,1993,0
20250331,132400,37902867,1993,1993,1993,1993,11
20250331,132300,37880944,1992,1992,1992,1992,0
20250331,132200,37880944,1992,1992,1992,1992,0
20250331,132100,37880944,1992,1992,1992,1992,50
20250331,132000,37781344,1995,1995,1995,1995,1
20250331,131900,37779349,1995,1995,1995,1995,0
20250331,131800,37779349,1995,1995,1995,1995,0
20250331,131700,37779349,1995,1995,1995,1995,0
20250331,131600,37779349,1995,1995,1995,1995,0
20250331,131500,37779349,1995,1995,1995,1995,0
20250331,131400,37779349,1995,1995,1995,1995,0
20250331,131300,37779349,1995,1995,1995,1995,10
20250331,131200,37759399,1995,1995,1995,1995,1
20250331,131100,37757404,1995,1995,1995,1995,0
20250331,131000,37757404,1995,1995,1995,1995,0
20250331,130900,37757404,1995,1995,1995,1995,0
20250331,130800,37757404,1995,1995,1995,1995,45
20250331,130700,37667629,1995,1992,1995,1992,2
20250331,130600,37663642,1991,1991,1991,1991,0
20250331,130500,37663642,1991,1991,1991,1991,0
20250331,130400,37663642,1991,1991,1991,1991,0
20250331,130300,37663642,1991,1991,1991,1991,8
20250331,130200,37647714,1992,1992,1992,1992,49
20250331,130100,37550106,1992,1992,1992,1992,2
20250331,130000,37546122,1993,1995,1995,1993,16
20250331,125900,37514214,1995,1995,1995,1995,1
20250331,125800,37512219,1995,1995,1995,1995,0
20250331,125700,37512219,1995,1995,1995,1995,0
20250331,125600,37512219,1995,1995,1995,1995,0
20250331,125500,37512219,1995,1995,1995,1995,0
20250331,125400,37512219,1995,1995,1995,1995,0
20250331,125300,37512219,1995,1995,1995,1995,0
20250331,125200,37512219,1995,1995,1995,1995,2
20250331,125100,37508229,1995,1995,1995,1995,229
20250331,125000,37051374,1991,1991,1991,1991,0
20250331,124900,37051374,1991,1991,1991,1991,0
20250331,124800,37051374,1991,1991,1991,1991,0
20250331,124700,37051374,1991,1991,1991,1991,0
20250331,124600,37051374,1991,1991,1991,1991,22
20250331,124500,37007572,1991,1991,1991,1991,0
20250331,124400,37007572,1991,1991,1991,1991,0
20250331,124300,37007572,1991,1991,1991,1991,0
20250331,124200,37007572,1991,1991,1991,1991,0
20250331,124100,37007572,1991,1991,1991,1991,0
20250331,124000,37007572,1991,1991,1991,1991,1
20250331,123900,37005581,1989,1989,1989,1989,0
20250331,123800,37005581,1989,1989,1989,1989,0
20250331,123700,37005581,1989,1989,1989,1989,0
20250331,123600,37005581,1989,1989,1989,1989,0
20250331,123500,37005581,1989,1989,1989,1989,24
20250331,123400,36957845,1991,1991,1991,1991,19
20250331,123300,36920016,1991,1991,1991,1991,0
20250331,123200,36920016,1991,1991,1991,1991,52
20250331,123100,36816484,1995,1995,1995,1995,0
20250331,123000,36816484,1995,1995,1995,1995,0
20250331,122900,36816484,1995,1995,1995,1995,0
20250331,122800,36816484,1995,1995,1995,1995,0
20250331,122700,36816484,1995,1995,1995,1995,0
20250331,122600,36816484,1995,1995,1995,1995,10
20250331,122500,36796534,1988,1988,1988,1988,0
20250331,122400,36796534,1988,1988,1988,1988,0
20250331,122300,36796534,1988,1988,1988,1988,2
20250331,122200,36792558,1988,1988,1988,1988,0
20250331,122100,36792558,1988,1988,1988,1988,539
20250331,122000,35721026,1989,1989,1989,1989,0
20250331,121900,35721026,1989,1989,1989,1989,0
20250331,121800,35721026,1989,1989,1989,1989,0
20250331,121700,35721026,1989,1989,1989,1989,18
20250331,121600,35685224,1995,1995,1995,1995,0
20250331,121500,35685224,1995,1995,1995,1995,0
20250331,121400,35685224,1995,1989,1995,1989,16
20250331,121300,35653379,1989,1989,1989,1989,0
20250331,121200,35653379,1989,1989,1989,1989,3
20250331,121100,35647412,1994,1994,1994,1994,0
20250331,121000,35647412,1994,1994,1994,1994,0
20250331,120900,35647412,1994,1994,1994,1994,0
20250331,120800,35647412,1994,1994,1994,1994,0
20250331,120700,35647412,1994,1994,1994,1994,894
20250331,120600,33864776,1995,1994,1995,1994,115
20250331,120500,33635458,1994,1994,1994,1994,0
20250331,120400,33635458,1994,1994,1994,1994,0
20250331,120300,33635458,1994,1994,1994,1994,0
20250331,120200,33635458,1994,1994,1994,1994,0
20250331,120100,33635458,1994,1994,1994,1994,0
20250331,120000,33635458,1994,1994,1994,1994,0
20250331,115900,33635458,1994,1994,1994,1994,0
20250331,115800,33635458,1994,1994,1994,1994,0
20250331,115700,33635458,1994,1994,1994,1994,0
20250331,115600,33635458,1994,1994,1994,1994,0
20250331,115500,33635458,1994,1994,1994,1994,1
20250331,115400,33633464,1994,1994,1994,1994,2
20250331,115300,33629476,1988,1988,1988,1988,0
20250331,115200,33629476,1988,1988,1988,1988,0
20250331,115100,33629476,1988,1988,1988,1988,0
20250331,115000,33629476,1988,1988,1988,1988,0
20250331,114900,33629476,1988,1988,1988,1988,0
20250331,114800,33629476,1988,1988,1988,1988,0
20250331,114700,33629476,1988,1988,1988,1988,0
20250331,114600,33629476,1988,1988,1988,1988,0
20250331,114500,33629476,1988,1988,1988,1988,0
20250331,114400,33629476,1988,1988,1988,1988,0
20250331,114300,33629476,1988,1988,1988,1988,0
20250331,114200,33629476,1988,1988,1988,1988,0
20250331,114100,33629476,1988,1988,1988,1988,0
20250331,114000,33629476,1988,1988,1988,1988,0
20250331,113900,33629476,1988,1988,1988,1988,0
20250331,113800,33629476,1988,1988,1988,1988,0
20250331,113700,33629476,1988,1988,1988,1988,0
20250331,113600,33629476,1988,1988,1988,1988,0
20250331,113500,33629476,1988,1988,1988,1988,0
20250331,113400,33629476,1988,1988,1988,1988,0
20250331,113300,33629476,1988,1988,1988,1988,0
20250331,113200,33629476,1988,1988,1988,1988,0
20250331,113100,33629476,1988,1988,1988,1988,0
20250331,113000,33629476,1988,1988,1988,1988,0
20250331,112900,33629476,1988,1988,1988,1988,0
20250331,112800,33629476,1988,1988,1988,1988,0
20250331,112700,33629476,1988,1989,1989,1988,300
20250331,112600,33033075,1988,1988,1988,1988,0
20250331,112500,33033075,1988,1988,1988,1988,0
20250331,112400,33033075,1988,1988,1988,1988,0
20250331,112300,33033075,1988,1988,1988,1988,5
20250331,112200,33023135,1995,1995,1995,1995,4
20250331,112100,33015155,1988,1988,1988,1988,0
20250331,112000,33015155,1988,1988,1988,1988,0
20250331,111900,33015155,1988,1988,1988,1988,0
20250331,111800,33015155,1988,1988,1988,1988,0
20250331,111700,33015155,1988,1988,1988,1988,10
20250331,111600,32995275,1989,1989,1989,1989,0
20250331,111500,32995275,1989,1989,1989,1989,0
20250331,111400,32995275,1989,1989,1989,1989,1
20250331,111300,32993286,1987,1987,1987,1987,0
20250331,111200,32993286,1987,1987,1987,1987,0
20250331,111100,32993286,1987,1990,1990,1987,3760
20250331,111000,25521010,1990,1990,1990,1990,0
20250331,110900,25521010,1990,1990,1990,1990,0
20250331,110800,25521010,1990,1990,1990,1990,0
20250331,110700,25521010,1990,1990,1990,1990,0
20250331,110600,25521010,1990,1990,1990,1990,0
20250331,110500,25521010,1990,1990,1990,1988,1008
20250331,110400,23516970,1990,1990,1990,1990,0
20250331,110300,23516970,1990,1990,1990,1990,0
20250331,110200,23516970,1990,1990,1990,1990,0
20250331,110100,23516970,1990,1990,1990,1990,0
20250331,110000,23516970,1990,1990,1990,1990,0
20250331,105900,23516970,1990,1990,1990,1990,0
20250331,105800,23516970,1990,1990,1990,1990,11
20250331,105700,23495080,1996,1995,1996,1995,20
20250331,105600,23455175,1996,1996,1996,1996,0
20250331,105500,23455175,1996,1996,1996,1996,0
20250331,105400,23455175,1996,1996,1996,1996,0
20250331,105300,23455175,1996,1996,1996,1996,0
20250331,105200,23455175,1996,1996,1996,1996,0
20250331,105100,23455175,1996,1996,1996,1996,0
20250331,105000,23455175,1996,1996,1996,1996,1
20250331,104900,23453179,1996,1996,1996,1996,0
20250331,104800,23453179,1996,1996,1996,1996,0
20250331,104700,23453179,1996,1996,1996,1996,20
20250331,104600,23413259,1996,1996,1996,1996,0
20250331,104500,23413259,1996,1996,1996,1996,0
20250331,104400,23413259,1996,1996,1996,1996,0
20250331,104300,23413259,1996,1996,1996,1996,1
20250331,104200,23411263,1996,1996,1996,1996,9
20250331,104100,23393299,1987,1987,1987,1987,0
20250331,104000,23393299,1987,1990,1990,1987,1260
20250331,103900,20889655,1987,1987,1987,1987,0
20250331,103800,20889655,1987,1987,1987,1987,0
20250331,103700,20889655,1987,1987,1987,1987,0
20250331,103600,20889655,1987,1987,1987,1987,0
20250331,103500,20889655,1987,1987,1987,1987,0
20250331,103400,20889655,1987,1987,1987,1987,0
20250331,103300,20889655,1987,1987,1987,1987,0
20250331,103200,20889655,1987,1987,1987,1987,0
20250331,103100,20889655,1987,1987,1987,1987,0
20250331,103000,20889655,1987,1987,1987,1987,0
20250331,102900,20889655,1987,1987,1987,1987,0
20250331,102800,20889655,1987,1987,1987,1987,0
20250331,102700,20889655,1987,1987,1987,1987,0
20250331,102600,20889655,1987,1987,1987,1987,0
20250331,102500,20889655,1987,1987,1987,1987,0
20250331,102400,20889655,1987,1987,1987,1987,364
20250331,102300,20166387,1996,1996,1996,1996,0
20250331,102200,20166387,1996,1996,1996,1996,0
20250331,102100,20166387,1996,1996,1996,1996,0
20250331,102000,20166387,1996,1996,1996,1996,0
20250331,101900,20166387,1996,1996,1996,1996,0
20250331,101800,20166387,1996,1996,1996,1996,0
20250331,101700,20166387,1996,2000,2000,1996,15
20250331,101600,20136407,1997,1997,2000,1997,37
20250331,101500,20062428,1998,2000,2000,1998,6
20250331,101400,20050434,1998,1998,1998,1998,0
20250331,101300,20050434,1998,1998,1998,1998,0
20250331,101200,20050434,1998,1998,1998,1998,4
20250331,101100,20042442,2000,2000,2000,2000,0
20250331,101000,20042442,2000,2000,2000,2000,10
20250331,100900,20022442,2000,2000,2000,2000,0
20250331,100800,20022442,2000,1998,2000,1998,3
20250331,100700,20016444,1998,2000,2000,1998,15
20250331,100600,19986459,2000,2000,2000,2000,1
20250331,100500,19984459,2000,2000,2000,2000,0
20250331,100400,19984459,2000,2000,2000,2000,0
20250331,100300,19984459,2000,2000,2000,2000,5
20250331,100200,19974459,2000,1999,2000,1999,4
20250331,100100,19966461,1999,1999,1999,1999,0
20250331,100000,19966461,1999,1999,1999,1999,0
20250331,095900,19966461,1999,1999,1999,1999,10
20250331,095800,19946471,1999,1999,1999,1999,0
20250331,095700,19946471,1999,1999,1999,1999,0
20250331,095600,19946471,1999,1999,1999,1999,10
20250331,095500,19926481,1999,1999,1999,1999,2
20250331,095400,19922483,1999,1999,1999,1999,8
20250331,095300,19906491,1999,1999,1999,1999,0
20250331,095200,19906491,1999,1999,1999,1999,0
20250331,095100,19906491,1999,1999,1999,1999,23
20250331,095000,19860514,1999,1999,1999,1999,11
20250331,094900,19838525,1999,1997,1999,1997,6
20250331,094800,19826534,1985,1987,1987,1985,52
20250331,094700,19723310,1987,1987,1987,1987,0
20250331,094600,19723310,1987,1987,1987,1987,0
20250331,094500,19723310,1987,1987,1987,1985,894
20250331,094400,17948642,1987,1987,1987,1987,35
20250331,094300,17879097,1997,1997,1997,1997,0
20250331,094200,17879097,1997,1997,1997,1997,0
20250331,094100,17879097,1997,1997,1997,1997,0
20250331,094000,17879097,1997,1997,1997,1997,75
20250331,093900,17729322,1997,1997,1997,1997,500
20250331,093800,16730822,1997,1997,1997,1997,0
20250331,093700,16730822,1997,1986,1997,1986,146
20250331,093600,16440855,1997,1993,1997,1993,373
20250331,093500,15697062,1989,1989,1989,1989,0
20250331,093400,15697062,1989,1989,1989,1989,0
20250331,093300,15697062,1989,1989,1989,1989,0
20250331,093200,15697062,1989,1988,1989,1988,134
20250331,093100,15430557,1980,1980,1980,1980,0
20250331,093000,15430557,1980,1980,1980,1980,0
20250331,092900,15430557,1980,1981,1981,1980,1071
20250331,092800,13309832,1981,1981,1981,1981,0
20250331,092700,13309832,1981,1981,1981,1980,1011
20250331,092600,11308028,1981,1981,1981,1981,26
20250331,092500,11256522,1981,1985,1985,1981,370
20250331,092400,10523527,1990,1990,1990,1990,0
20250331,092300,10523527,1990,1990,1990,1990,15
20250331,092200,10493677,1990,1990,1990,1990,50
20250331,092100,10394177,1994,1994,1994,1994,0
20250331,092000,10394177,1994,1994,1994,1994,110
20250331,091900,10174837,1981,1981,1981,1981,0
20250331,091800,10174837,1981,1981,1981,1981,0
20250331,091700,10174837,1981,1981,1981,1981,24
20250331,091600,10127293,1983,1985,1986,1983,109
20250331,091500,9911127,1985,1987,1987,1985,970
20250331,091400,7985475,1986,1986,1986,1986,0
20250331,091300,7985475,1986,1986,1986,1986,0
20250331,091200,7985475,1986,1986,1986,1986,0
20250331,091100,7985475,1986,1990,2000,1986,730
20250331,091000,6531062,1990,1995,1995,1990,212
20250331,090900,6109122,1995,1995,1995,1995,0
20250331,090800,6109122,1995,1991,1995,1989,926
20250331,090700,4265905,1991,1991,1991,1991,0
20250331,090600,4265905,1991,2000,2000,1991,101
20250331,090500,4064695,1996,2000,2000,1996,479
20250331,090400,3108600,2000,2000,2000,2000,0
20250331,090300,3108600,2000,2010,2010,2000,190
20250331,090200,2728570,2000,2000,2000,2000,50
20250331,090100,2628570,2000,2010,2010,2000,966
20250331,090000,687420,2010,2010,2010,2010,342