614 lines
30 KiB
CSV
614 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230626,191100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,191000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,190000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,185000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,184100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,184000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,183000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,182000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,181100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,181000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,180000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,175000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,174100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,174000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,173000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,172000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,171100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,171000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,170000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,165000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,164100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,164000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,163000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,162000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,161100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,161000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,160000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,155000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,154100,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,154000,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153900,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153800,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153700,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153600,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153500,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153400,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153300,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153200,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153100,4144926505,4160,4160,4160,4160,0
|
||
|
|
20230626,153000,4144926505,4160,4160,4160,4160,42239
|
||
|
|
20230626,152900,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152800,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152700,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152600,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152500,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152400,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152300,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152200,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152100,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,152000,3969212265,4170,4170,4170,4170,0
|
||
|
|
20230626,151900,3969212265,4170,4175,4190,4170,10175
|
||
|
|
20230626,151800,3926728520,4170,4170,4190,4170,2175
|
||
|
|
20230626,151700,3917645060,4170,4180,4180,4165,4232
|
||
|
|
20230626,151600,3899996275,4185,4180,4185,4180,912
|
||
|
|
20230626,151500,3896183435,4180,4175,4180,4170,3770
|
||
|
|
20230626,151400,3880438625,4170,4170,4170,4165,2117
|
||
|
|
20230626,151300,3871614355,4170,4170,4170,4165,2814
|
||
|
|
20230626,151200,3859890150,4165,4170,4170,4165,1448
|
||
|
|
20230626,151100,3853854705,4165,4170,4170,4165,1536
|
||
|
|
20230626,151000,3847454655,4170,4170,4170,4165,2547
|
||
|
|
20230626,150900,3836839085,4165,4170,4170,4165,2182
|
||
|
|
20230626,150800,3827748215,4170,4170,4170,4165,3889
|
||
|
|
20230626,150700,3811545445,4170,4170,4170,4165,1659
|
||
|
|
20230626,150600,3804633970,4170,4175,4175,4165,7241
|
||
|
|
20230626,150500,3774439985,4170,4175,4175,4170,1582
|
||
|
|
20230626,150400,3767840515,4170,4175,4175,4170,1213
|
||
|
|
20230626,150300,3762778750,4175,4175,4175,4170,4302
|
||
|
|
20230626,150200,3744821390,4175,4180,4180,4175,3303
|
||
|
|
20230626,150100,3731026640,4175,4190,4190,4175,28741
|
||
|
|
20230626,150000,3610765285,4190,4190,4190,4185,1041
|
||
|
|
20230626,145900,3606404925,4190,4190,4190,4185,2019
|
||
|
|
20230626,145800,3597952315,4190,4190,4190,4185,1685
|
||
|
|
20230626,145700,3590893590,4190,4190,4190,4190,794
|
||
|
|
20230626,145600,3587566730,4190,4190,4190,4185,8909
|
||
|
|
20230626,145500,3550276085,4190,4190,4190,4185,2398
|
||
|
|
20230626,145400,3540232660,4185,4190,4190,4185,7056
|
||
|
|
20230626,145300,3510699155,4185,4190,4190,4185,3575
|
||
|
|
20230626,145200,3495733435,4185,4190,4190,4185,1223
|
||
|
|
20230626,145100,3490611865,4190,4185,4190,4185,1721
|
||
|
|
20230626,145000,3483405705,4190,4190,4190,4185,2343
|
||
|
|
20230626,144900,3473593595,4190,4190,4190,4185,2344
|
||
|
|
20230626,144800,3463777255,4190,4190,4190,4185,1361
|
||
|
|
20230626,144700,3458077095,4195,4185,4195,4185,3135
|
||
|
|
20230626,144600,3444951445,4185,4185,4185,4180,2813
|
||
|
|
20230626,144500,3433191010,4185,4180,4185,4180,1391
|
||
|
|
20230626,144400,3427372725,4185,4180,4185,4180,2535
|
||
|
|
20230626,144300,3416766185,4185,4185,4185,4180,1397
|
||
|
|
20230626,144200,3410923140,4185,4185,4185,4185,1029
|
||
|
|
20230626,144100,3406616775,4185,4185,4185,4180,1444
|
||
|
|
20230626,144000,3400576305,4180,4185,4190,4180,1078
|
||
|
|
20230626,143900,3396066525,4190,4190,4190,4185,1896
|
||
|
|
20230626,143800,3388126295,4190,4185,4190,4185,847
|
||
|
|
20230626,143700,3384578590,4185,4185,4185,4180,1236
|
||
|
|
20230626,143600,3379408360,4185,4185,4185,4180,1190
|
||
|
|
20230626,143500,3374429960,4185,4185,4185,4180,1122
|
||
|
|
20230626,143400,3369736815,4185,4185,4185,4180,1526
|
||
|
|
20230626,143300,3363352150,4185,4190,4190,4180,2558
|
||
|
|
20230626,143200,3352645060,4190,4195,4200,4190,2621
|
||
|
|
20230626,143100,3341658310,4195,4190,4195,4190,1428
|
||
|
|
20230626,143000,3335670700,4195,4195,4195,4190,1558
|
||
|
|
20230626,142900,3329137080,4195,4190,4195,4190,889
|
||
|
|
20230626,142800,3325408970,4190,4195,4195,4185,1710
|
||
|
|
20230626,142700,3318245900,4190,4185,4190,4180,2505
|
||
|
|
20230626,142600,3307760170,4180,4185,4185,4180,1773
|
||
|
|
20230626,142500,3300345145,4185,4185,4185,4185,1005
|
||
|
|
20230626,142400,3296139220,4185,4180,4185,4180,1508
|
||
|
|
20230626,142300,3289832415,4185,4190,4190,4185,1223
|
||
|
|
20230626,142200,3284712365,4190,4190,4190,4185,1880
|
||
|
|
20230626,142100,3276839975,4190,4185,4190,4185,1338
|
||
|
|
20230626,142000,3271240270,4185,4190,4195,4180,2261
|
||
|
|
20230626,141900,3261774885,4190,4185,4195,4185,1389
|
||
|
|
20230626,141800,3255955780,4185,4190,4190,4185,931
|
||
|
|
20230626,141700,3252058375,4190,4195,4195,4190,1348
|
||
|
|
20230626,141600,3246409585,4195,4180,4195,4180,2250
|
||
|
|
20230626,141500,3236995370,4185,4190,4195,4185,2022
|
||
|
|
20230626,141400,3228530485,4195,4190,4195,4190,2638
|
||
|
|
20230626,141300,3217477260,4190,4190,4190,4190,1359
|
||
|
|
20230626,141200,3211783050,4190,4190,4190,4190,772
|
||
|
|
20230626,141100,3208548370,4190,4185,4190,4185,1667
|
||
|
|
20230626,141000,3201567820,4190,4190,4190,4190,433
|
||
|
|
20230626,140900,3199753550,4185,4190,4190,4185,2752
|
||
|
|
20230626,140800,3188225600,4185,4180,4185,4180,904
|
||
|
|
20230626,140700,3184446240,4175,4180,4180,4175,1391
|
||
|
|
20230626,140600,3178636790,4180,4175,4180,4170,1456
|
||
|
|
20230626,140500,3172555270,4175,4170,4175,4170,2470
|
||
|
|
20230626,140400,3162250920,4175,4170,4175,4170,9736
|
||
|
|
20230626,140300,3121650560,4170,4175,4175,4170,3348
|
||
|
|
20230626,140200,3107681415,4175,4180,4180,4175,842
|
||
|
|
20230626,140100,3104165065,4175,4175,4175,4170,1398
|
||
|
|
20230626,140000,3098331850,4175,4175,4180,4175,1644
|
||
|
|
20230626,135900,3091467490,4175,4175,4175,4170,1007
|
||
|
|
20230626,135800,3087263665,4175,4175,4175,4170,1724
|
||
|
|
20230626,135700,3080072570,4175,4175,4175,4170,1111
|
||
|
|
20230626,135600,3075436355,4175,4175,4180,4175,518
|
||
|
|
20230626,135500,3073273560,4175,4175,4175,4175,691
|
||
|
|
20230626,135400,3070388635,4170,4175,4175,4170,1697
|
||
|
|
20230626,135300,3063309790,4180,4175,4180,4175,523
|
||
|
|
20230626,135200,3061125060,4175,4180,4180,4170,1641
|
||
|
|
20230626,135100,3054276140,4175,4165,4175,4160,4095
|
||
|
|
20230626,135000,3037197890,4165,4165,4165,4160,6234
|
||
|
|
20230626,134900,3011256450,4160,4170,4170,4160,12540
|
||
|
|
20230626,134800,2959053395,4165,4170,4175,4165,10911
|
||
|
|
20230626,134700,2913554040,4175,4175,4180,4170,3491
|
||
|
|
20230626,134600,2898980285,4180,4180,4185,4175,10751
|
||
|
|
20230626,134500,2854082675,4180,4190,4190,4180,3011
|
||
|
|
20230626,134400,2841493900,4185,4190,4195,4185,6847
|
||
|
|
20230626,134300,2812835035,4190,4190,4195,4190,2007
|
||
|
|
20230626,134200,2804423795,4190,4195,4200,4190,3460
|
||
|
|
20230626,134100,2789917500,4190,4195,4200,4190,1450
|
||
|
|
20230626,134000,2783833995,4195,4190,4195,4190,437
|
||
|
|
20230626,133900,2782000900,4190,4190,4195,4190,2809
|
||
|
|
20230626,133800,2770231010,4195,4195,4195,4190,1207
|
||
|
|
20230626,133700,2765168120,4200,4195,4200,4190,1432
|
||
|
|
20230626,133600,2759162990,4195,4190,4195,4185,1537
|
||
|
|
20230626,133500,2752722120,4190,4190,4190,4185,1692
|
||
|
|
20230626,133400,2745638325,4190,4190,4190,4190,338
|
||
|
|
20230626,133300,2744222105,4190,4190,4190,4185,5028
|
||
|
|
20230626,133200,2723178765,4190,4190,4190,4185,1029
|
||
|
|
20230626,133100,2718869750,4190,4190,4195,4190,965
|
||
|
|
20230626,133000,2714825455,4190,4195,4195,4185,2615
|
||
|
|
20230626,132900,2703869860,4195,4195,4195,4190,940
|
||
|
|
20230626,132800,2699928310,4190,4195,4195,4190,1737
|
||
|
|
20230626,132700,2692644025,4190,4195,4195,4190,1061
|
||
|
|
20230626,132600,2688197130,4195,4190,4195,4190,1398
|
||
|
|
20230626,132500,2682338885,4195,4190,4195,4190,1562
|
||
|
|
20230626,132400,2675792350,4195,4190,4195,4190,5295
|
||
|
|
20230626,132300,2653606125,4195,4195,4195,4195,546
|
||
|
|
20230626,132200,2651315655,4195,4195,4195,4190,3027
|
||
|
|
20230626,132100,2638623675,4195,4195,4195,4190,842
|
||
|
|
20230626,132000,2635091570,4190,4200,4200,4190,2332
|
||
|
|
20230626,131900,2625313880,4195,4195,4205,4195,8272
|
||
|
|
20230626,131800,2590606635,4200,4200,4205,4200,21211
|
||
|
|
20230626,131700,2501517470,4205,4205,4205,4205,568
|
||
|
|
20230626,131600,2499129030,4200,4200,4205,4200,1479
|
||
|
|
20230626,131500,2492913050,4205,4205,4205,4200,1628
|
||
|
|
20230626,131400,2486069740,4205,4205,4205,4205,1727
|
||
|
|
20230626,131300,2478807705,4205,4205,4210,4205,2495
|
||
|
|
20230626,131200,2468315320,4210,4210,4210,4205,931
|
||
|
|
20230626,131100,2464397915,4210,4210,4210,4205,1040
|
||
|
|
20230626,131000,2460021940,4210,4210,4210,4210,522
|
||
|
|
20230626,130900,2457824320,4205,4210,4210,4205,878
|
||
|
|
20230626,130800,2454130990,4215,4210,4215,4205,2467
|
||
|
|
20230626,130700,2443750705,4210,4210,4210,4205,1552
|
||
|
|
20230626,130600,2437219275,4210,4210,4210,4205,924
|
||
|
|
20230626,130500,2433332435,4210,4210,4210,4205,1477
|
||
|
|
20230626,130400,2427117930,4210,4205,4210,4205,515
|
||
|
|
20230626,130300,2424951390,4210,4205,4210,4205,1263
|
||
|
|
20230626,130200,2419637760,4205,4210,4210,4205,1066
|
||
|
|
20230626,130100,2415152330,4210,4205,4210,4205,321
|
||
|
|
20230626,130000,2413801020,4210,4210,4210,4205,1333
|
||
|
|
20230626,125900,2408192985,4205,4210,4210,4205,1252
|
||
|
|
20230626,125800,2402924855,4210,4210,4210,4205,1029
|
||
|
|
20230626,125700,2398596195,4210,4210,4210,4205,1186
|
||
|
|
20230626,125600,2393606070,4205,4210,4210,4205,4317
|
||
|
|
20230626,125500,2375451340,4205,4210,4210,4205,3051
|
||
|
|
20230626,125400,2362620395,4210,4210,4210,4205,1430
|
||
|
|
20230626,125300,2356603615,4210,4210,4210,4205,804
|
||
|
|
20230626,125200,2353220525,4210,4205,4210,4205,1139
|
||
|
|
20230626,125100,2348428610,4210,4210,4210,4210,632
|
||
|
|
20230626,125000,2345767890,4210,4205,4210,4205,1298
|
||
|
|
20230626,124900,2340307740,4210,4210,4210,4205,551
|
||
|
|
20230626,124800,2337988230,4210,4210,4210,4210,585
|
||
|
|
20230626,124700,2335525380,4205,4210,4215,4205,2300
|
||
|
|
20230626,124600,2325842985,4215,4210,4215,4210,774
|
||
|
|
20230626,124500,2322582270,4215,4215,4215,4210,1355
|
||
|
|
20230626,124400,2316874610,4215,4215,4215,4210,265
|
||
|
|
20230626,124300,2315757695,4215,4215,4215,4210,1667
|
||
|
|
20230626,124200,2308736810,4215,4215,4215,4215,445
|
||
|
|
20230626,124100,2306861135,4215,4215,4215,4210,1748
|
||
|
|
20230626,124000,2299501110,4215,4215,4215,4210,2246
|
||
|
|
20230626,123900,2290042760,4215,4220,4220,4215,593
|
||
|
|
20230626,123800,2287542855,4215,4215,4220,4215,596
|
||
|
|
20230626,123700,2285028745,4215,4220,4220,4215,1409
|
||
|
|
20230626,123600,2279087790,4220,4220,4220,4220,160
|
||
|
|
20230626,123500,2278412590,4215,4215,4220,4215,1127
|
||
|
|
20230626,123400,2273660750,4215,4215,4220,4215,776
|
||
|
|
20230626,123300,2270388640,4220,4215,4220,4215,253
|
||
|
|
20230626,123200,2269321120,4215,4215,4220,4215,2578
|
||
|
|
20230626,123100,2258453940,4215,4215,4215,4210,453
|
||
|
|
20230626,123000,2256545525,4215,4215,4215,4210,1546
|
||
|
|
20230626,122900,2250034715,4215,4215,4215,4215,820
|
||
|
|
20230626,122800,2246578415,4215,4215,4215,4210,845
|
||
|
|
20230626,122700,2243020170,4215,4215,4215,4210,1329
|
||
|
|
20230626,122600,2237423190,4215,4215,4215,4210,1080
|
||
|
|
20230626,122500,2232874545,4215,4210,4215,4210,514
|
||
|
|
20230626,122400,2230709415,4215,4215,4215,4210,1875
|
||
|
|
20230626,122300,2222814135,4215,4215,4215,4215,350
|
||
|
|
20230626,122200,2221338885,4210,4210,4215,4205,1256
|
||
|
|
20230626,122100,2216053485,4210,4210,4210,4210,491
|
||
|
|
20230626,122000,2213986375,4215,4210,4215,4210,1664
|
||
|
|
20230626,121900,2206980105,4210,4215,4215,4205,3646
|
||
|
|
20230626,121800,2191642825,4210,4205,4210,4205,1900
|
||
|
|
20230626,121700,2183646125,4210,4210,4210,4205,1759
|
||
|
|
20230626,121600,2176245910,4210,4210,4210,4205,5280
|
||
|
|
20230626,121500,2154020615,4210,4210,4210,4205,1023
|
||
|
|
20230626,121400,2149716210,4210,4210,4210,4205,641
|
||
|
|
20230626,121300,2147019350,4215,4215,4215,4205,8927
|
||
|
|
20230626,121200,2109435730,4220,4215,4220,4215,972
|
||
|
|
20230626,121100,2105337780,4215,4220,4220,4210,1063
|
||
|
|
20230626,121000,2100858935,4215,4215,4215,4215,1060
|
||
|
|
20230626,120900,2096391035,4215,4215,4215,4215,545
|
||
|
|
20230626,120800,2094093860,4215,4215,4215,4210,280
|
||
|
|
20230626,120700,2092913725,4220,4215,4220,4215,539
|
||
|
|
20230626,120600,2090641690,4215,4215,4215,4215,522
|
||
|
|
20230626,120500,2088441460,4215,4215,4215,4215,884
|
||
|
|
20230626,120400,2084715400,4215,4220,4220,4210,1779
|
||
|
|
20230626,120300,2077213760,4220,4220,4220,4215,516
|
||
|
|
20230626,120200,2075038100,4225,4220,4225,4215,1053
|
||
|
|
20230626,120100,2070595055,4220,4220,4220,4215,534
|
||
|
|
20230626,120000,2068343325,4220,4220,4220,4215,893
|
||
|
|
20230626,115900,2064577290,4220,4220,4220,4220,419
|
||
|
|
20230626,115800,2062809110,4230,4230,4230,4215,898
|
||
|
|
20230626,115700,2059022590,4210,4220,4220,4210,2126
|
||
|
|
20230626,115600,2050065065,4225,4220,4225,4220,2744
|
||
|
|
20230626,115500,2038476840,4220,4220,4220,4215,650
|
||
|
|
20230626,115400,2035735590,4220,4225,4225,4220,570
|
||
|
|
20230626,115300,2033329545,4220,4210,4220,4210,636
|
||
|
|
20230626,115200,2030649045,4210,4210,4210,4205,944
|
||
|
|
20230626,115100,2026675005,4215,4215,4215,4210,500
|
||
|
|
20230626,115000,2024567510,4215,4210,4215,4210,513
|
||
|
|
20230626,114900,2022406640,4210,4210,4215,4210,533
|
||
|
|
20230626,114800,2020162655,4210,4210,4210,4205,1510
|
||
|
|
20230626,114700,2013810605,4205,4215,4215,4205,768
|
||
|
|
20230626,114600,2010576985,4210,4215,4215,4210,325
|
||
|
|
20230626,114500,2009208220,4215,4220,4220,4210,5909
|
||
|
|
20230626,114400,1984321720,4220,4215,4220,4215,621
|
||
|
|
20230626,114300,1981702385,4215,4220,4220,4215,782
|
||
|
|
20230626,114200,1978405775,4220,4215,4220,4210,822
|
||
|
|
20230626,114100,1974942000,4215,4215,4215,4210,877
|
||
|
|
20230626,114000,1971247875,4215,4215,4215,4210,1026
|
||
|
|
20230626,113900,1966924785,4215,4215,4215,4210,2073
|
||
|
|
20230626,113800,1958188840,4220,4220,4220,4210,1692
|
||
|
|
20230626,113700,1951063475,4220,4215,4220,4215,456
|
||
|
|
20230626,113600,1949140495,4220,4220,4225,4210,1946
|
||
|
|
20230626,113500,1940931430,4215,4220,4220,4215,396
|
||
|
|
20230626,113400,1939262240,4220,4215,4220,4215,798
|
||
|
|
20230626,113300,1935898500,4215,4205,4215,4205,1108
|
||
|
|
20230626,113200,1931233295,4205,4210,4210,4205,1633
|
||
|
|
20230626,113100,1924363705,4210,4210,4210,4210,1079
|
||
|
|
20230626,113000,1919821115,4210,4210,4210,4205,914
|
||
|
|
20230626,112900,1915975605,4210,4215,4215,4205,961
|
||
|
|
20230626,112800,1911928095,4215,4215,4215,4210,1276
|
||
|
|
20230626,112700,1906554155,4215,4215,4215,4215,316
|
||
|
|
20230626,112600,1905222215,4215,4215,4215,4210,2733
|
||
|
|
20230626,112500,1893713850,4215,4215,4215,4210,3707
|
||
|
|
20230626,112400,1878104845,4215,4210,4215,4210,892
|
||
|
|
20230626,112300,1874347490,4215,4215,4215,4215,507
|
||
|
|
20230626,112200,1872210485,4210,4215,4215,4210,1292
|
||
|
|
20230626,112100,1866766455,4215,4220,4220,4215,1702
|
||
|
|
20230626,112000,1859592315,4220,4210,4220,4210,778
|
||
|
|
20230626,111900,1856313775,4215,4225,4225,4215,1257
|
||
|
|
20230626,111800,1851012165,4220,4225,4225,4215,5238
|
||
|
|
20230626,111700,1828928565,4225,4230,4230,4220,4371
|
||
|
|
20230626,111600,1810461675,4230,4235,4235,4230,254
|
||
|
|
20230626,111500,1809387240,4235,4235,4235,4230,861
|
||
|
|
20230626,111400,1805743385,4235,4235,4235,4235,431
|
||
|
|
20230626,111300,1803918100,4235,4235,4235,4225,1161
|
||
|
|
20230626,111200,1799005960,4230,4230,4230,4230,488
|
||
|
|
20230626,111100,1796941720,4225,4230,4230,4225,615
|
||
|
|
20230626,111000,1794342700,4230,4225,4230,4225,571
|
||
|
|
20230626,110900,1791929120,4230,4225,4230,4220,1385
|
||
|
|
20230626,110800,1786077250,4230,4230,4230,4225,378
|
||
|
|
20230626,110700,1784479990,4230,4225,4230,4220,1353
|
||
|
|
20230626,110600,1778763830,4230,4230,4235,4230,1375
|
||
|
|
20230626,110500,1772946295,4230,4225,4230,4225,613
|
||
|
|
20230626,110400,1770355385,4220,4225,4225,4220,1303
|
||
|
|
20230626,110300,1764854415,4225,4230,4235,4225,476
|
||
|
|
20230626,110200,1762841455,4230,4235,4235,4230,3690
|
||
|
|
20230626,110100,1747217690,4240,4240,4240,4240,662
|
||
|
|
20230626,110000,1744410810,4240,4245,4250,4240,791
|
||
|
|
20230626,105900,1741054845,4250,4255,4255,4245,352
|
||
|
|
20230626,105800,1739560580,4240,4240,4260,4235,5252
|
||
|
|
20230626,105700,1717267735,4240,4235,4240,4235,675
|
||
|
|
20230626,105600,1714407485,4240,4240,4240,4235,1199
|
||
|
|
20230626,105500,1709327970,4240,4230,4240,4230,3760
|
||
|
|
20230626,105400,1693397120,4230,4225,4230,4220,969
|
||
|
|
20230626,105300,1689304665,4225,4230,4230,4225,1508
|
||
|
|
20230626,105200,1682929010,4230,4220,4230,4220,577
|
||
|
|
20230626,105100,1680491260,4220,4225,4225,4220,595
|
||
|
|
20230626,105000,1677979590,4225,4225,4230,4225,791
|
||
|
|
20230626,104900,1674636290,4230,4225,4230,4225,1105
|
||
|
|
20230626,104800,1669966855,4220,4230,4230,4215,5938
|
||
|
|
20230626,104700,1644917035,4225,4225,4225,4220,15061
|
||
|
|
20230626,104600,1581288485,4225,4220,4225,4220,783
|
||
|
|
20230626,104500,1577984130,4220,4220,4220,4215,6109
|
||
|
|
20230626,104400,1552230405,4220,4220,4220,4215,4982
|
||
|
|
20230626,104300,1531228100,4220,4230,4230,4215,7183
|
||
|
|
20230626,104200,1500890925,4230,4235,4240,4230,4579
|
||
|
|
20230626,104100,1481518530,4240,4235,4240,4235,4200
|
||
|
|
20230626,104000,1463729540,4235,4235,4240,4235,1187
|
||
|
|
20230626,103900,1458701200,4235,4230,4235,4230,575
|
||
|
|
20230626,103800,1456267225,4230,4235,4235,4230,1114
|
||
|
|
20230626,103700,1451552365,4230,4230,4230,4225,653
|
||
|
|
20230626,103600,1448792210,4230,4230,4235,4230,1341
|
||
|
|
20230626,103500,1443118870,4230,4230,4230,4225,604
|
||
|
|
20230626,103400,1440564250,4230,4235,4235,4230,2639
|
||
|
|
20230626,103300,1429400235,4235,4235,4235,4235,410
|
||
|
|
20230626,103200,1427663885,4230,4240,4245,4230,3967
|
||
|
|
20230626,103100,1410866655,4240,4235,4240,4235,1271
|
||
|
|
20230626,103000,1405479365,4240,4245,4245,4235,7219
|
||
|
|
20230626,102900,1374839180,4240,4245,4245,4235,2662
|
||
|
|
20230626,102800,1363554285,4245,4245,4265,4245,2794
|
||
|
|
20230626,102700,1351678050,4245,4260,4270,4245,3545
|
||
|
|
20230626,102600,1336595265,4265,4250,4270,4250,2657
|
||
|
|
20230626,102500,1325287155,4255,4255,4255,4250,466
|
||
|
|
20230626,102400,1323304440,4255,4255,4255,4250,1562
|
||
|
|
20230626,102300,1316660285,4255,4250,4255,4245,1361
|
||
|
|
20230626,102200,1310876540,4250,4245,4250,4240,949
|
||
|
|
20230626,102100,1306848140,4245,4255,4255,4245,793
|
||
|
|
20230626,102000,1303481220,4250,4240,4255,4235,2369
|
||
|
|
20230626,101900,1293423745,4240,4240,4240,4235,1884
|
||
|
|
20230626,101800,1285438165,4235,4225,4235,4225,3311
|
||
|
|
20230626,101700,1271435860,4225,4225,4225,4220,2939
|
||
|
|
20230626,101600,1259032190,4220,4215,4225,4215,2527
|
||
|
|
20230626,101500,1248377560,4220,4225,4225,4220,9779
|
||
|
|
20230626,101400,1207106655,4225,4230,4230,4225,1139
|
||
|
|
20230626,101300,1202292660,4230,4230,4230,4220,7665
|
||
|
|
20230626,101200,1169936350,4235,4230,4235,4225,7594
|
||
|
|
20230626,101100,1137845595,4235,4235,4240,4230,632
|
||
|
|
20230626,101000,1135167605,4235,4235,4245,4235,5712
|
||
|
|
20230626,100900,1110950600,4235,4225,4235,4225,12403
|
||
|
|
20230626,100800,1058543965,4230,4230,4235,4225,1491
|
||
|
|
20230626,100700,1052240665,4230,4235,4235,4225,1166
|
||
|
|
20230626,100600,1047308760,4230,4230,4235,4230,858
|
||
|
|
20230626,100500,1043678585,4230,4240,4240,4230,1001
|
||
|
|
20230626,100400,1039442515,4240,4240,4245,4230,2760
|
||
|
|
20230626,100300,1027759075,4240,4240,4245,4240,1590
|
||
|
|
20230626,100200,1021012040,4240,4250,4250,4240,2183
|
||
|
|
20230626,100100,1011746690,4255,4255,4255,4255,437
|
||
|
|
20230626,100000,1009887255,4250,4260,4260,4245,1701
|
||
|
|
20230626,095900,1002648620,4260,4255,4260,4255,519
|
||
|
|
20230626,095800,1000439465,4260,4270,4270,4250,1693
|
||
|
|
20230626,095700,993231395,4270,4270,4280,4260,1131
|
||
|
|
20230626,095600,988405705,4265,4275,4290,4265,2416
|
||
|
|
20230626,095500,978082575,4275,4295,4295,4275,4375
|
||
|
|
20230626,095400,959337135,4295,4285,4295,4285,3943
|
||
|
|
20230626,095300,942408745,4285,4280,4285,4275,3358
|
||
|
|
20230626,095200,928032955,4280,4275,4280,4270,1125
|
||
|
|
20230626,095100,923222840,4275,4275,4275,4270,677
|
||
|
|
20230626,095000,920329210,4270,4270,4275,4270,1322
|
||
|
|
20230626,094900,914684245,4270,4265,4270,4265,1333
|
||
|
|
20230626,094800,908992370,4265,4270,4270,4260,3171
|
||
|
|
20230626,094700,895477540,4260,4250,4265,4245,4296
|
||
|
|
20230626,094600,877196095,4245,4225,4245,4220,2718
|
||
|
|
20230626,094500,865686260,4230,4235,4240,4230,1301
|
||
|
|
20230626,094400,860178800,4235,4245,4245,4235,651
|
||
|
|
20230626,094300,857416685,4245,4225,4245,4225,12646
|
||
|
|
20230626,094200,803930540,4230,4225,4230,4220,881
|
||
|
|
20230626,094100,800208495,4225,4220,4225,4220,633
|
||
|
|
20230626,094000,797537230,4215,4230,4230,4215,464
|
||
|
|
20230626,093900,795579905,4220,4230,4230,4215,3706
|
||
|
|
20230626,093800,779955770,4230,4250,4250,4220,8620
|
||
|
|
20230626,093700,743489550,4250,4240,4250,4240,944
|
||
|
|
20230626,093600,739481795,4245,4250,4250,4240,628
|
||
|
|
20230626,093500,736814930,4250,4250,4250,4240,516
|
||
|
|
20230626,093400,734623330,4245,4255,4255,4240,1354
|
||
|
|
20230626,093300,728877460,4255,4285,4285,4250,5197
|
||
|
|
20230626,093200,706738925,4270,4270,4295,4270,1153
|
||
|
|
20230626,093100,701806910,4270,4265,4270,4260,2511
|
||
|
|
20230626,093000,691101225,4260,4260,4260,4255,1889
|
||
|
|
20230626,092900,683055460,4255,4240,4255,4240,1352
|
||
|
|
20230626,092800,677306085,4255,4240,4255,4235,24
|
||
|
|
20230626,092700,677204420,4235,4260,4265,4235,938
|
||
|
|
20230626,092600,673222485,4260,4235,4260,4235,1380
|
||
|
|
20230626,092500,667347280,4235,4245,4250,4235,511
|
||
|
|
20230626,092400,665181510,4250,4260,4260,4250,2638
|
||
|
|
20230626,092300,653966675,4260,4250,4265,4250,315
|
||
|
|
20230626,092200,652626815,4250,4260,4260,4230,3606
|
||
|
|
20230626,092100,637333550,4255,4260,4265,4250,1306
|
||
|
|
20230626,092000,631775015,4260,4245,4260,4240,1472
|
||
|
|
20230626,091900,625521690,4245,4250,4250,4235,736
|
||
|
|
20230626,091800,622398455,4245,4245,4250,4245,888
|
||
|
|
20230626,091700,618625895,4245,4225,4245,4225,2437
|
||
|
|
20230626,091600,608299415,4240,4240,4240,4235,431
|
||
|
|
20230626,091500,606473075,4225,4210,4225,4210,3379
|
||
|
|
20230626,091400,592217120,4210,4210,4210,4210,562
|
||
|
|
20230626,091300,589851100,4205,4205,4210,4205,544
|
||
|
|
20230626,091200,587562700,4205,4240,4240,4205,6182
|
||
|
|
20230626,091100,561489285,4225,4225,4240,4225,1529
|
||
|
|
20230626,091000,555025785,4225,4190,4225,4190,2895
|
||
|
|
20230626,090900,542837675,4190,4165,4200,4160,29168
|
||
|
|
20230626,090800,421072180,4165,4190,4200,4160,11098
|
||
|
|
20230626,090700,374706735,4190,4215,4215,4175,34141
|
||
|
|
20230626,090600,231293995,4220,4225,4235,4220,4015
|
||
|
|
20230626,090500,214332805,4230,4230,4245,4225,2628
|
||
|
|
20230626,090400,203215355,4230,4245,4245,4225,2420
|
||
|
|
20230626,090300,192966580,4245,4220,4290,4220,5578
|
||
|
|
20230626,090200,169295190,4220,4220,4245,4210,4589
|
||
|
|
20230626,090100,149950400,4220,4270,4270,4220,18032
|
||
|
|
20230626,090000,73485275,4270,4340,4340,4270,17042
|