617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230718,191400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,191300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,191200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,191100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,191000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,190000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,185000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,184300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,184000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,183000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,182000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,181300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,181000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,180000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,175000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,174300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,174000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,173000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,172000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,171300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,171000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,170000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,165000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,164300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,164000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,163000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,162000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,161300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,161000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,160000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,155000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154400,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,154300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,154000,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153900,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153800,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153700,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153600,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153500,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153400,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153300,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153200,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153100,3125040555,4455,4455,4455,4455,0
|
||
|
|
20230718,153000,3125040555,4455,4455,4455,4455,15183
|
||
|
|
20230718,152900,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152800,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152700,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152600,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152500,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152400,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152300,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152200,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152100,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,152000,3057400290,4440,4440,4440,4440,0
|
||
|
|
20230718,151900,3057400290,4440,4440,4440,4440,516
|
||
|
|
20230718,151800,3055109250,4435,4435,4435,4435,1493
|
||
|
|
20230718,151700,3048487795,4435,4440,4440,4420,817
|
||
|
|
20230718,151600,3044864795,4440,4430,4440,4430,6924
|
||
|
|
20230718,151500,3014180465,4430,4410,4430,4410,324
|
||
|
|
20230718,151400,3012749145,4410,4420,4430,4410,12536
|
||
|
|
20230718,151300,2957376635,4405,4415,4425,4405,5230
|
||
|
|
20230718,151200,2934314780,4420,4420,4430,4420,2549
|
||
|
|
20230718,151100,2923048190,4420,4420,4420,4415,2673
|
||
|
|
20230718,151000,2911240940,4430,4420,4430,4420,1651
|
||
|
|
20230718,150900,2903943470,4420,4435,4435,4415,3153
|
||
|
|
20230718,150800,2890005825,4435,4425,4435,4425,1354
|
||
|
|
20230718,150700,2884010590,4425,4425,4425,4425,643
|
||
|
|
20230718,150600,2881165315,4425,4425,4425,4420,238
|
||
|
|
20230718,150500,2880112525,4420,4420,4420,4420,1069
|
||
|
|
20230718,150400,2875387545,4420,4420,4420,4420,0
|
||
|
|
20230718,150300,2875387545,4420,4425,4425,4420,2300
|
||
|
|
20230718,150200,2865220720,4425,4420,4425,4420,5561
|
||
|
|
20230718,150100,2840630385,4415,4415,4420,4415,766
|
||
|
|
20230718,150000,2837247410,4415,4425,4425,4415,4469
|
||
|
|
20230718,145900,2817512540,4420,4420,4420,4420,151
|
||
|
|
20230718,145800,2816845120,4420,4420,4420,4415,490
|
||
|
|
20230718,145700,2814679325,4420,4420,4420,4410,169
|
||
|
|
20230718,145600,2813933405,4420,4410,4420,4410,2554
|
||
|
|
20230718,145500,2802670095,4410,4415,4425,4410,1429
|
||
|
|
20230718,145400,2796366435,4425,4425,4425,4420,3247
|
||
|
|
20230718,145300,2782008670,4430,4430,4430,4430,43
|
||
|
|
20230718,145200,2781818180,4425,4425,4425,4420,382
|
||
|
|
20230718,145100,2780128295,4425,4425,4425,4425,1726
|
||
|
|
20230718,145000,2772490745,4425,4415,4425,4415,99
|
||
|
|
20230718,144900,2772053445,4420,4425,4425,4410,4096
|
||
|
|
20230718,144800,2753975170,4425,4420,4425,4420,536
|
||
|
|
20230718,144700,2751603870,4420,4425,4425,4420,927
|
||
|
|
20230718,144600,2747504895,4425,4420,4425,4420,4471
|
||
|
|
20230718,144500,2727736640,4420,4420,4420,4420,985
|
||
|
|
20230718,144400,2723382940,4420,4420,4420,4420,194
|
||
|
|
20230718,144300,2722525460,4415,4410,4415,4410,5015
|
||
|
|
20230718,144200,2700385485,4410,4420,4420,4405,402
|
||
|
|
20230718,144100,2698613995,4420,4410,4420,4410,1354
|
||
|
|
20230718,144000,2692636955,4410,4430,4430,4390,24222
|
||
|
|
20230718,143900,2586057665,4425,4435,4435,4425,3921
|
||
|
|
20230718,143800,2568696955,4435,4435,4435,4435,25
|
||
|
|
20230718,143700,2568586080,4435,4435,4440,4430,451
|
||
|
|
20230718,143600,2566586140,4435,4435,4435,4430,528
|
||
|
|
20230718,143500,2564244960,4430,4435,4440,4430,2403
|
||
|
|
20230718,143400,2553587455,4435,4440,4440,4435,551
|
||
|
|
20230718,143300,2551142550,4440,4440,4440,4440,496
|
||
|
|
20230718,143200,2548940310,4435,4435,4435,4430,1912
|
||
|
|
20230718,143100,2540461090,4430,4435,4435,4430,212
|
||
|
|
20230718,143000,2539521875,4430,4430,4435,4430,979
|
||
|
|
20230718,142900,2535184070,4430,4430,4430,4430,821
|
||
|
|
20230718,142800,2531547040,4435,4435,4435,4435,136
|
||
|
|
20230718,142700,2530943880,4435,4430,4435,4430,1235
|
||
|
|
20230718,142600,2525471655,4430,4430,4430,4430,417
|
||
|
|
20230718,142500,2523624345,4430,4430,4430,4430,161
|
||
|
|
20230718,142400,2522911115,4425,4430,4430,4425,368
|
||
|
|
20230718,142300,2521281275,4430,4430,4430,4430,45
|
||
|
|
20230718,142200,2521081925,4430,4430,4430,4425,220
|
||
|
|
20230718,142100,2520107330,4430,4430,4430,4425,1797
|
||
|
|
20230718,142000,2512147120,4430,4430,4430,4430,991
|
||
|
|
20230718,141900,2507756990,4430,4425,4435,4425,4917
|
||
|
|
20230718,141800,2485974935,4430,4430,4435,4430,321
|
||
|
|
20230718,141700,2484552895,4430,4430,4430,4425,1078
|
||
|
|
20230718,141600,2479777860,4435,4435,4435,4435,409
|
||
|
|
20230718,141500,2477963945,4435,4435,4435,4435,3597
|
||
|
|
20230718,141400,2462011250,4435,4435,4435,4435,2170
|
||
|
|
20230718,141300,2452387300,4435,4430,4435,4430,2187
|
||
|
|
20230718,141200,2442689325,4430,4425,4430,4425,166
|
||
|
|
20230718,141100,2441954250,4425,4425,4425,4425,440
|
||
|
|
20230718,141000,2440007250,4410,4425,4425,4410,335
|
||
|
|
20230718,140900,2438526375,4410,4410,4425,4410,300
|
||
|
|
20230718,140800,2437202955,4430,4430,4430,4405,2678
|
||
|
|
20230718,140700,2425376175,4425,4430,4430,4425,378
|
||
|
|
20230718,140600,2423702135,4430,4430,4430,4425,392
|
||
|
|
20230718,140500,2421966575,4430,4430,4430,4430,53
|
||
|
|
20230718,140400,2421731785,4425,4430,4430,4420,282
|
||
|
|
20230718,140300,2420484365,4430,4430,4430,4420,599
|
||
|
|
20230718,140200,2417835470,4430,4430,4430,4430,19
|
||
|
|
20230718,140100,2417751300,4430,4430,4430,4430,552
|
||
|
|
20230718,140000,2415305940,4430,4420,4430,4420,608
|
||
|
|
20230718,135900,2412615900,4425,4420,4425,4420,263
|
||
|
|
20230718,135800,2411453145,4420,4425,4425,4420,265
|
||
|
|
20230718,135700,2410280960,4425,4425,4425,4420,363
|
||
|
|
20230718,135600,2408675935,4430,4410,4430,4410,1498
|
||
|
|
20230718,135500,2402052765,4415,4425,4425,4415,1223
|
||
|
|
20230718,135400,2396652310,4430,4430,4430,4425,354
|
||
|
|
20230718,135300,2395084590,4430,4430,4430,4425,165
|
||
|
|
20230718,135200,2394354140,4430,4430,4430,4430,48
|
||
|
|
20230718,135100,2394141500,4420,4430,4430,4420,777
|
||
|
|
20230718,135000,2390701210,4430,4420,4430,4420,1720
|
||
|
|
20230718,134900,2383096010,4420,4420,4420,4420,1530
|
||
|
|
20230718,134800,2376333410,4420,4415,4420,4405,3436
|
||
|
|
20230718,134700,2361181630,4405,4425,4425,4405,2169
|
||
|
|
20230718,134600,2351613995,4420,4420,4420,4420,141
|
||
|
|
20230718,134500,2350990775,4420,4430,4430,4420,2844
|
||
|
|
20230718,134400,2338415390,4425,4425,4425,4425,50
|
||
|
|
20230718,134300,2338194140,4430,4430,4430,4430,227
|
||
|
|
20230718,134200,2337188530,4430,4430,4430,4430,64
|
||
|
|
20230718,134100,2336905010,4425,4425,4425,4420,1148
|
||
|
|
20230718,134000,2331829345,4425,4420,4425,4420,214
|
||
|
|
20230718,133900,2330883395,4420,4405,4420,4405,1617
|
||
|
|
20230718,133800,2323748330,4410,4420,4420,4410,564
|
||
|
|
20230718,133700,2321260790,4420,4430,4430,4415,1226
|
||
|
|
20230718,133600,2315841885,4425,4430,4430,4425,332
|
||
|
|
20230718,133500,2314372395,4430,4435,4435,4430,693
|
||
|
|
20230718,133400,2311302335,4435,4435,4435,4435,87
|
||
|
|
20230718,133300,2310916490,4435,4435,4440,4420,2363
|
||
|
|
20230718,133200,2300457520,4430,4440,4440,4430,162
|
||
|
|
20230718,133100,2299739535,4440,4435,4440,4430,1644
|
||
|
|
20230718,133000,2292441835,4440,4430,4440,4430,159
|
||
|
|
20230718,132900,2291737025,4440,4435,4440,4435,191
|
||
|
|
20230718,132800,2290889870,4435,4440,4440,4435,306
|
||
|
|
20230718,132700,2289532410,4440,4440,4445,4435,5486
|
||
|
|
20230718,132600,2265197325,4445,4440,4445,4440,15
|
||
|
|
20230718,132500,2265130655,4440,4440,4440,4435,1306
|
||
|
|
20230718,132400,2259334100,4440,4445,4445,4440,213
|
||
|
|
20230718,132300,2258388320,4445,4435,4445,4435,1240
|
||
|
|
20230718,132200,2252888780,4435,4435,4435,4435,1374
|
||
|
|
20230718,132100,2246795090,4435,4435,4435,4430,130
|
||
|
|
20230718,132000,2246218715,4435,4430,4435,4430,107
|
||
|
|
20230718,131900,2245744630,4425,4430,4435,4425,889
|
||
|
|
20230718,131800,2241806350,4425,4430,4430,4425,76
|
||
|
|
20230718,131700,2241469910,4430,4415,4430,4415,675
|
||
|
|
20230718,131600,2238486670,4420,4420,4420,4420,237
|
||
|
|
20230718,131500,2237439130,4425,4430,4430,4425,2475
|
||
|
|
20230718,131400,2226479345,4435,4435,4435,4435,319
|
||
|
|
20230718,131300,2225064580,4435,4435,4435,4435,1022
|
||
|
|
20230718,131200,2220532010,4435,4440,4445,4435,1827
|
||
|
|
20230718,131100,2212426615,4440,4440,4445,4440,594
|
||
|
|
20230718,131000,2209789180,4440,4440,4440,4440,597
|
||
|
|
20230718,130900,2207138500,4440,4440,4445,4440,2347
|
||
|
|
20230718,130800,2196716600,4440,4440,4445,4435,2434
|
||
|
|
20230718,130700,2185907185,4440,4450,4450,4440,268
|
||
|
|
20230718,130600,2184715905,4445,4445,4455,4445,307
|
||
|
|
20230718,130500,2183350870,4450,4455,4455,4450,1091
|
||
|
|
20230718,130400,2178495545,4450,4450,4455,4450,1539
|
||
|
|
20230718,130300,2171646110,4450,4450,4450,4445,1139
|
||
|
|
20230718,130200,2166579210,4450,4455,4455,4450,1699
|
||
|
|
20230718,130100,2159018590,4455,4450,4455,4450,2159
|
||
|
|
20230718,130000,2149411035,4445,4445,4445,4445,1045
|
||
|
|
20230718,125900,2144766010,4445,4440,4445,4440,100
|
||
|
|
20230718,125800,2144321515,4445,4440,4445,4435,4116
|
||
|
|
20230718,125700,2126065530,4440,4450,4450,4440,359
|
||
|
|
20230718,125600,2124469365,4450,4445,4450,4440,1691
|
||
|
|
20230718,125500,2116952450,4440,4440,4445,4435,1008
|
||
|
|
20230718,125400,2112480635,4440,4440,4440,4440,1416
|
||
|
|
20230718,125300,2106193595,4435,4435,4435,4435,2582
|
||
|
|
20230718,125200,2094742425,4435,4430,4435,4430,1228
|
||
|
|
20230718,125100,2089300245,4430,4430,4430,4430,757
|
||
|
|
20230718,125000,2085946735,4425,4415,4425,4415,4086
|
||
|
|
20230718,124900,2067893520,4415,4410,4415,4410,27
|
||
|
|
20230718,124800,2067774375,4410,4415,4415,4410,72
|
||
|
|
20230718,124700,2067456735,4410,4400,4410,4400,1467
|
||
|
|
20230718,124600,2060995165,4395,4405,4405,4395,136
|
||
|
|
20230718,124500,2060397205,4400,4405,4405,4395,1223
|
||
|
|
20230718,124400,2055021035,4405,4405,4405,4405,326
|
||
|
|
20230718,124300,2053585005,4400,4400,4405,4400,285
|
||
|
|
20230718,124200,2052330120,4400,4405,4405,4390,943
|
||
|
|
20230718,124100,2048188305,4400,4395,4405,4395,350
|
||
|
|
20230718,124000,2046648730,4395,4400,4405,4395,291
|
||
|
|
20230718,123900,2045368760,4400,4405,4405,4395,148
|
||
|
|
20230718,123800,2044718045,4395,4405,4405,4395,284
|
||
|
|
20230718,123700,2043468380,4405,4405,4405,4395,439
|
||
|
|
20230718,123600,2041538245,4400,4405,4405,4400,369
|
||
|
|
20230718,123500,2039914495,4400,4395,4400,4395,5256
|
||
|
|
20230718,123400,2016789245,4400,4400,4400,4400,14
|
||
|
|
20230718,123300,2016727645,4395,4400,4400,4395,549
|
||
|
|
20230718,123200,2014312555,4400,4400,4400,4395,225
|
||
|
|
20230718,123100,2013323055,4395,4400,4400,4395,104
|
||
|
|
20230718,123000,2012865475,4400,4395,4400,4395,271
|
||
|
|
20230718,122900,2011673190,4395,4410,4410,4395,999
|
||
|
|
20230718,122800,2007277355,4400,4400,4400,4400,232
|
||
|
|
20230718,122700,2006256555,4390,4395,4400,4390,492
|
||
|
|
20230718,122600,2004095380,4400,4395,4400,4390,1580
|
||
|
|
20230718,122500,1997155355,4390,4405,4405,4390,1400
|
||
|
|
20230718,122400,1991001875,4410,4420,4420,4405,405
|
||
|
|
20230718,122300,1989216115,4420,4415,4420,4415,185
|
||
|
|
20230718,122200,1988399265,4415,4410,4415,4410,277
|
||
|
|
20230718,122100,1987176810,4410,4415,4415,4410,237
|
||
|
|
20230718,122000,1986130800,4410,4425,4425,4410,2128
|
||
|
|
20230718,121900,1976745195,4420,4415,4420,4410,1128
|
||
|
|
20230718,121800,1971769565,4415,4425,4425,4415,2893
|
||
|
|
20230718,121700,1958983660,4425,4435,4435,4425,4800
|
||
|
|
20230718,121600,1937700350,4435,4430,4435,4430,1287
|
||
|
|
20230718,121500,1931998870,4430,4430,4430,4430,47
|
||
|
|
20230718,121400,1931790660,4430,4430,4430,4430,89
|
||
|
|
20230718,121300,1931396390,4430,4415,4430,4415,124
|
||
|
|
20230718,121200,1930848705,4415,4435,4440,4415,1320
|
||
|
|
20230718,121100,1925007765,4435,4415,4440,4415,34706
|
||
|
|
20230718,121000,1771458865,4410,4410,4415,4410,127
|
||
|
|
20230718,120900,1770898665,4415,4410,4415,4410,153
|
||
|
|
20230718,120800,1770223670,4415,4415,4415,4415,180
|
||
|
|
20230718,120700,1769428970,4415,4415,4415,4405,234
|
||
|
|
20230718,120600,1768397310,4410,4415,4415,4410,229
|
||
|
|
20230718,120500,1767387350,4415,4415,4415,4415,80
|
||
|
|
20230718,120400,1767034150,4410,4410,4415,4410,1288
|
||
|
|
20230718,120300,1761353000,4410,4400,4410,4395,459
|
||
|
|
20230718,120200,1759333970,4395,4385,4395,4385,3490
|
||
|
|
20230718,120100,1744012520,4390,4390,4390,4390,202
|
||
|
|
20230718,120000,1743125740,4390,4390,4395,4385,491
|
||
|
|
20230718,115900,1740970710,4390,4385,4390,4380,1170
|
||
|
|
20230718,115800,1735842000,4385,4390,4395,4385,1699
|
||
|
|
20230718,115700,1728383770,4395,4400,4400,4395,1084
|
||
|
|
20230718,115600,1723617915,4400,4405,4405,4395,571
|
||
|
|
20230718,115500,1721108190,4405,4400,4405,4400,414
|
||
|
|
20230718,115400,1719286505,4405,4400,4405,4400,234
|
||
|
|
20230718,115300,1718256760,4400,4400,4400,4400,27
|
||
|
|
20230718,115200,1718137960,4405,4405,4405,4405,14
|
||
|
|
20230718,115100,1718076290,4400,4405,4405,4400,4840
|
||
|
|
20230718,115000,1696779170,4405,4400,4410,4400,312
|
||
|
|
20230718,114900,1695405340,4400,4410,4410,4400,591
|
||
|
|
20230718,114800,1692803560,4400,4410,4410,4400,1130
|
||
|
|
20230718,114700,1687829785,4405,4405,4410,4405,1227
|
||
|
|
20230718,114600,1682424780,4410,4410,4410,4405,205
|
||
|
|
20230718,114500,1681520755,4410,4410,4410,4410,143
|
||
|
|
20230718,114400,1680890125,4405,4405,4410,4405,159
|
||
|
|
20230718,114300,1680189660,4410,4405,4410,4405,349
|
||
|
|
20230718,114200,1678651070,4405,4405,4405,4400,674
|
||
|
|
20230718,114100,1675685175,4400,4405,4405,4400,1051
|
||
|
|
20230718,114000,1671060705,4400,4395,4400,4395,260
|
||
|
|
20230718,113900,1669917705,4395,4405,4405,4395,721
|
||
|
|
20230718,113800,1666746695,4400,4405,4410,4400,1125
|
||
|
|
20230718,113700,1661795250,4400,4410,4410,4400,288
|
||
|
|
20230718,113600,1660527760,4410,4410,4410,4405,200
|
||
|
|
20230718,113500,1659646645,4405,4400,4410,4400,962
|
||
|
|
20230718,113400,1655412050,4410,4410,4410,4410,0
|
||
|
|
20230718,113300,1655412050,4410,4410,4410,4400,3633
|
||
|
|
20230718,113200,1639391290,4415,4410,4415,4400,1223
|
||
|
|
20230718,113100,1634004500,4410,4410,4410,4405,1567
|
||
|
|
20230718,113000,1627101300,4415,4410,4420,4410,432
|
||
|
|
20230718,112900,1625194905,4410,4410,4410,4410,1643
|
||
|
|
20230718,112800,1617949275,4410,4410,4410,4405,48
|
||
|
|
20230718,112700,1617737705,4410,4410,4410,4410,542
|
||
|
|
20230718,112600,1615347485,4410,4405,4410,4405,2147
|
||
|
|
20230718,112500,1605889945,4405,4405,4405,4400,1401
|
||
|
|
20230718,112400,1599724540,4400,4400,4400,4395,964
|
||
|
|
20230718,112300,1595483440,4395,4415,4415,4395,3342
|
||
|
|
20230718,112200,1580772300,4405,4410,4415,4405,313
|
||
|
|
20230718,112100,1579392400,4415,4415,4415,4410,326
|
||
|
|
20230718,112000,1577954450,4415,4415,4415,4415,34
|
||
|
|
20230718,111900,1577804340,4405,4405,4415,4405,1046
|
||
|
|
20230718,111800,1573195625,4405,4415,4415,4405,952
|
||
|
|
20230718,111700,1568998990,4415,4410,4415,4410,2409
|
||
|
|
20230718,111600,1558365230,4415,4415,4415,4415,16
|
||
|
|
20230718,111500,1558294590,4410,4410,4415,4410,595
|
||
|
|
20230718,111400,1555670500,4410,4410,4410,4405,43
|
||
|
|
20230718,111300,1555480955,4410,4410,4410,4410,193
|
||
|
|
20230718,111200,1554629825,4415,4415,4415,4415,48
|
||
|
|
20230718,111100,1554417905,4410,4420,4420,4410,1047
|
||
|
|
20230718,111000,1549795780,4420,4415,4420,4415,713
|
||
|
|
20230718,110900,1546644820,4415,4420,4420,4415,597
|
||
|
|
20230718,110800,1544006115,4425,4420,4425,4420,1846
|
||
|
|
20230718,110700,1535845225,4420,4420,4420,4410,416
|
||
|
|
20230718,110600,1534006690,4410,4410,4410,4400,3071
|
||
|
|
20230718,110500,1520480065,4405,4415,4430,4405,5270
|
||
|
|
20230718,110400,1497144980,4410,4405,4410,4405,736
|
||
|
|
20230718,110300,1493899745,4405,4410,4410,4405,1293
|
||
|
|
20230718,110200,1488203935,4410,4415,4415,4410,2454
|
||
|
|
20230718,110100,1477380825,4415,4415,4415,4415,38
|
||
|
|
20230718,110000,1477213055,4415,4415,4415,4410,598
|
||
|
|
20230718,105900,1474573440,4415,4400,4415,4395,1444
|
||
|
|
20230718,105800,1468220260,4410,4405,4410,4405,457
|
||
|
|
20230718,105700,1466207020,4410,4410,4410,4400,438
|
||
|
|
20230718,105600,1464279025,4410,4405,4410,4405,1492
|
||
|
|
20230718,105500,1457701735,4400,4420,4420,4400,579
|
||
|
|
20230718,105400,1455151215,4420,4430,4430,4395,4922
|
||
|
|
20230718,105300,1433466590,4430,4430,4430,4410,1025
|
||
|
|
20230718,105200,1428934830,4425,4425,4425,4425,1000
|
||
|
|
20230718,105100,1424509830,4440,4430,4440,4425,509
|
||
|
|
20230718,105000,1422255320,4430,4450,4450,4430,1745
|
||
|
|
20230718,104900,1414509895,4450,4435,4450,4435,200
|
||
|
|
20230718,104800,1413621395,4435,4430,4450,4430,422
|
||
|
|
20230718,104700,1411749680,4435,4430,4435,4425,574
|
||
|
|
20230718,104600,1409208970,4430,4435,4435,4430,2633
|
||
|
|
20230718,104500,1397543760,4435,4440,4440,4435,2601
|
||
|
|
20230718,104400,1385997595,4440,4440,4440,4435,679
|
||
|
|
20230718,104300,1382983365,4440,4440,4440,4435,175
|
||
|
|
20230718,104200,1382207015,4430,4440,4440,4430,470
|
||
|
|
20230718,104100,1380122215,4430,4440,4440,4430,15296
|
||
|
|
20230718,104000,1312215480,4440,4450,4450,4440,268
|
||
|
|
20230718,103900,1311024465,4450,4450,4450,4445,1032
|
||
|
|
20230718,103800,1306434690,4445,4445,4445,4445,162
|
||
|
|
20230718,103700,1305714600,4450,4445,4450,4445,658
|
||
|
|
20230718,103600,1302789215,4455,4455,4460,4455,280
|
||
|
|
20230718,103500,1301541620,4440,4475,4475,4440,3583
|
||
|
|
20230718,103400,1285557855,4470,4485,4485,4470,2309
|
||
|
|
20230718,103300,1275208940,4485,4475,4495,4465,9531
|
||
|
|
20230718,103200,1232487120,4480,4470,4490,4470,10444
|
||
|
|
20230718,103100,1185634355,4470,4440,4480,4440,30913
|
||
|
|
20230718,103000,1048003855,4440,4420,4440,4420,9435
|
||
|
|
20230718,102900,1006158790,4420,4425,4425,4405,3434
|
||
|
|
20230718,102800,990994045,4425,4410,4425,4410,753
|
||
|
|
20230718,102700,987668185,4405,4405,4405,4405,435
|
||
|
|
20230718,102600,985752010,4405,4400,4405,4400,234
|
||
|
|
20230718,102500,984722180,4400,4405,4405,4400,357
|
||
|
|
20230718,102400,983151245,4405,4405,4405,4405,493
|
||
|
|
20230718,102300,980979580,4405,4395,4405,4395,6314
|
||
|
|
20230718,102200,953196765,4400,4400,4400,4400,15
|
||
|
|
20230718,102100,953130765,4400,4395,4400,4395,320
|
||
|
|
20230718,102000,951723660,4400,4405,4405,4400,673
|
||
|
|
20230718,101900,948762390,4400,4390,4415,4390,6262
|
||
|
|
20230718,101800,921150740,4405,4400,4405,4400,81
|
||
|
|
20230718,101700,920794125,4390,4395,4400,4390,1454
|
||
|
|
20230718,101600,914404925,4395,4405,4410,4395,900
|
||
|
|
20230718,101500,910443315,4400,4400,4405,4395,551
|
||
|
|
20230718,101400,908018950,4405,4410,4410,4405,406
|
||
|
|
20230718,101300,906229885,4410,4410,4410,4410,0
|
||
|
|
20230718,101200,906229885,4410,4405,4410,4405,65
|
||
|
|
20230718,101100,905943340,4405,4400,4405,4395,1302
|
||
|
|
20230718,101000,900216415,4405,4405,4405,4400,438
|
||
|
|
20230718,100900,898289080,4410,4405,4410,4400,1607
|
||
|
|
20230718,100800,891217870,4410,4410,4410,4410,159
|
||
|
|
20230718,100700,890516680,4410,4415,4415,4400,302
|
||
|
|
20230718,100600,889186055,4415,4410,4415,4410,566
|
||
|
|
20230718,100500,886687675,4410,4395,4410,4395,3103
|
||
|
|
20230718,100400,873029780,4400,4395,4400,4395,1602
|
||
|
|
20230718,100300,865988920,4395,4395,4395,4395,496
|
||
|
|
20230718,100200,863809000,4390,4390,4390,4385,259
|
||
|
|
20230718,100100,862673075,4390,4380,4395,4380,9283
|
||
|
|
20230718,100000,821986160,4355,4380,4385,4355,3450
|
||
|
|
20230718,095900,806897840,4375,4355,4375,4345,6693
|
||
|
|
20230718,095800,777704395,4355,4325,4355,4325,1396
|
||
|
|
20230718,095700,771635530,4325,4350,4355,4320,9258
|
||
|
|
20230718,095600,731487325,4350,4345,4350,4345,1273
|
||
|
|
20230718,095500,725953905,4345,4345,4355,4345,9030
|
||
|
|
20230718,095400,686671200,4350,4350,4350,4345,840
|
||
|
|
20230718,095300,683017225,4350,4350,4360,4340,15144
|
||
|
|
20230718,095200,617171675,4355,4360,4365,4355,2338
|
||
|
|
20230718,095100,606981640,4360,4365,4365,4360,584
|
||
|
|
20230718,095000,604435325,4365,4350,4370,4350,1613
|
||
|
|
20230718,094900,597400220,4365,4365,4365,4365,1
|
||
|
|
20230718,094800,597395855,4350,4355,4355,4350,1741
|
||
|
|
20230718,094700,589816500,4355,4355,4360,4355,1090
|
||
|
|
20230718,094600,585069460,4360,4360,4360,4360,48
|
||
|
|
20230718,094500,584860180,4360,4360,4360,4345,7047
|
||
|
|
20230718,094400,554162110,4360,4375,4375,4360,3327
|
||
|
|
20230718,094300,539624550,4375,4375,4380,4375,1724
|
||
|
|
20230718,094200,532082035,4375,4365,4375,4360,1239
|
||
|
|
20230718,094100,526670975,4365,4370,4370,4365,855
|
||
|
|
20230718,094000,522936420,4370,4385,4385,4370,1494
|
||
|
|
20230718,093900,516400045,4385,4390,4390,4380,4789
|
||
|
|
20230718,093800,495423495,4385,4380,4390,4380,1518
|
||
|
|
20230718,093700,488771145,4385,4400,4400,4385,1047
|
||
|
|
20230718,093600,484175720,4395,4390,4395,4390,285
|
||
|
|
20230718,093500,482924080,4395,4400,4400,4390,5196
|
||
|
|
20230718,093400,460113515,4390,4405,4405,4390,2149
|
||
|
|
20230718,093300,450666845,4400,4400,4410,4400,454
|
||
|
|
20230718,093200,448669095,4410,4400,4410,4395,584
|
||
|
|
20230718,093100,446098975,4410,4390,4410,4390,4302
|
||
|
|
20230718,093000,427199635,4390,4385,4390,4385,512
|
||
|
|
20230718,092900,424954405,4390,4385,4390,4385,429
|
||
|
|
20230718,092800,423073010,4385,4385,4390,4380,1771
|
||
|
|
20230718,092700,415310190,4385,4405,4405,4385,980
|
||
|
|
20230718,092600,411010740,4410,4375,4410,4375,1702
|
||
|
|
20230718,092500,403531535,4375,4385,4390,4375,1348
|
||
|
|
20230718,092400,397632975,4380,4385,4390,4380,2623
|
||
|
|
20230718,092300,386138215,4400,4395,4400,4385,5558
|
||
|
|
20230718,092200,361747945,4405,4410,4410,4405,2674
|
||
|
|
20230718,092100,349967915,4405,4410,4410,4390,2082
|
||
|
|
20230718,092000,340806645,4410,4410,4410,4410,170
|
||
|
|
20230718,091900,340056945,4410,4410,4410,4410,331
|
||
|
|
20230718,091800,338597235,4405,4400,4405,4390,4834
|
||
|
|
20230718,091700,317364740,4390,4400,4405,4385,3134
|
||
|
|
20230718,091600,303590275,4405,4430,4430,4405,723
|
||
|
|
20230718,091500,300403105,4430,4450,4455,4430,2013
|
||
|
|
20230718,091400,291470010,4455,4435,4455,4435,698
|
||
|
|
20230718,091300,288372820,4455,4420,4455,4400,16470
|
||
|
|
20230718,091200,215624630,4420,4440,4440,4420,3029
|
||
|
|
20230718,091100,202193825,4445,4450,4455,4445,13473
|
||
|
|
20230718,091000,142253795,4450,4445,4450,4445,1255
|
||
|
|
20230718,090900,136672045,4450,4425,4450,4425,2880
|
||
|
|
20230718,090800,123903035,4425,4425,4425,4425,704
|
||
|
|
20230718,090700,120787835,4410,4420,4430,4410,3695
|
||
|
|
20230718,090600,104438950,4405,4420,4425,4405,7615
|
||
|
|
20230718,090500,70814355,4415,4410,4415,4400,4622
|
||
|
|
20230718,090400,50439255,4410,4405,4410,4405,1197
|
||
|
|
20230718,090300,45165765,4400,4400,4405,4400,1074
|
||
|
|
20230718,090200,40437845,4410,4400,4410,4400,1504
|
||
|
|
20230718,090100,33808970,4400,4390,4410,4390,2315
|
||
|
|
20230718,090000,23635760,4390,4390,4390,4390,5384
|