616 lines
33 KiB
CSV
616 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230721,191300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,191200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,191100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,191000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,190000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,185000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,184200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,184000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,183000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,182000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,181200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,181000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,180000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,175000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,174200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,174000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,173000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,172000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,171200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,171000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,170000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,165000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,164200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,164000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,163000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,162000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,161200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,161000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,160000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,155000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154300,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,154200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,154000,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153900,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153800,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153700,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153600,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153500,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153400,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153300,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153200,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153100,7948988660,13320,13320,13320,13320,0
|
||
|
|
20230721,153000,7948988660,13320,13320,13320,13320,5610
|
||
|
|
20230721,152900,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152800,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152700,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152600,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152500,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152400,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152300,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152200,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152100,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,152000,7874263460,13300,13300,13300,13300,0
|
||
|
|
20230721,151900,7874263460,13300,13300,13320,13290,1072
|
||
|
|
20230721,151800,7860007800,13300,13300,13320,13280,487
|
||
|
|
20230721,151700,7853534750,13300,13320,13330,13150,2153
|
||
|
|
20230721,151600,7825022350,13330,13310,13330,13310,553
|
||
|
|
20230721,151500,7817655230,13310,13340,13340,13310,457
|
||
|
|
20230721,151400,7811563440,13340,13350,13350,13340,654
|
||
|
|
20230721,151300,7802838230,13350,13270,13360,13260,4393
|
||
|
|
20230721,151200,7744420730,13270,13250,13270,13180,210
|
||
|
|
20230721,151100,7741641860,13250,13280,13280,13180,208
|
||
|
|
20230721,151000,7738890850,13290,13300,13300,13070,15369
|
||
|
|
20230721,150900,7536888620,13320,13320,13320,13320,316
|
||
|
|
20230721,150800,7532679500,13320,13340,13350,13320,323
|
||
|
|
20230721,150700,7528376420,13340,13350,13350,13340,16
|
||
|
|
20230721,150600,7528162930,13350,13350,13350,13340,52
|
||
|
|
20230721,150500,7527468740,13350,13380,13380,13350,168
|
||
|
|
20230721,150400,7525224680,13380,13380,13380,13370,354
|
||
|
|
20230721,150300,7520489040,13340,13350,13350,13340,307
|
||
|
|
20230721,150200,7516391730,13380,13370,13380,13350,543
|
||
|
|
20230721,150100,7509130050,13350,13320,13350,13260,255
|
||
|
|
20230721,150000,7505738860,13300,13250,13300,13250,550
|
||
|
|
20230721,145900,7498432000,13260,13240,13260,13220,602
|
||
|
|
20230721,145800,7490466920,13240,13220,13240,13220,1336
|
||
|
|
20230721,145700,7472785640,13220,13220,13220,13220,38
|
||
|
|
20230721,145600,7472283280,13220,13220,13220,13220,280
|
||
|
|
20230721,145500,7468581680,13220,13210,13220,13210,386
|
||
|
|
20230721,145400,7463479160,13220,13220,13220,13210,976
|
||
|
|
20230721,145300,7450578650,13220,13210,13220,13210,148
|
||
|
|
20230721,145200,7448623560,13220,13260,13300,13220,1972
|
||
|
|
20230721,145100,7422524960,13250,13250,13250,13240,345
|
||
|
|
20230721,145000,7417953720,13250,13290,13290,13230,1172
|
||
|
|
20230721,144900,7402433950,13310,13320,13320,13290,177
|
||
|
|
20230721,144800,7400081500,13320,13320,13320,13290,4
|
||
|
|
20230721,144700,7400028250,13330,13330,13330,13330,6
|
||
|
|
20230721,144600,7399948270,13330,13300,13340,13260,1774
|
||
|
|
20230721,144500,7376397160,13300,13340,13340,13300,297
|
||
|
|
20230721,144400,7372446780,13300,13340,13340,13300,41
|
||
|
|
20230721,144300,7371900080,13340,13350,13350,13320,230
|
||
|
|
20230721,144200,7368834550,13300,13280,13300,13280,273
|
||
|
|
20230721,144100,7365204840,13280,13300,13300,13280,1038
|
||
|
|
20230721,144000,7351414750,13300,13360,13360,13290,591
|
||
|
|
20230721,143900,7343553550,13310,13360,13360,13310,623
|
||
|
|
20230721,143800,7335245460,13320,13320,13320,13320,460
|
||
|
|
20230721,143700,7329118260,13320,13360,13360,13320,329
|
||
|
|
20230721,143600,7324734220,13360,13330,13360,13330,30
|
||
|
|
20230721,143500,7324334290,13330,13320,13330,13320,30
|
||
|
|
20230721,143400,7323934510,13320,13330,13330,13320,41
|
||
|
|
20230721,143300,7323388090,13330,13360,13360,13320,540
|
||
|
|
20230721,143200,7316194230,13360,13330,13370,13320,336
|
||
|
|
20230721,143100,7311718570,13310,13390,13390,13310,986
|
||
|
|
20230721,143000,7298587290,13370,13370,13370,13370,18
|
||
|
|
20230721,142900,7298346630,13390,13370,13390,13370,226
|
||
|
|
20230721,142800,7295324990,13370,13340,13370,13340,1617
|
||
|
|
20230721,142700,7273754150,13340,13300,13340,13300,6932
|
||
|
|
20230721,142600,7181534950,13300,13320,13340,13300,1167
|
||
|
|
20230721,142500,7165996720,13300,13320,13320,13290,100
|
||
|
|
20230721,142400,7164665500,13300,13320,13320,13300,1692
|
||
|
|
20230721,142300,7142161740,13300,13320,13320,13300,435
|
||
|
|
20230721,142200,7136376170,13320,13320,13320,13300,774
|
||
|
|
20230721,142100,7126074960,13340,13330,13340,13320,1125
|
||
|
|
20230721,142000,7111088950,13340,13370,13370,13340,73
|
||
|
|
20230721,141900,7110114460,13380,13330,13390,13330,91
|
||
|
|
20230721,141800,7108897820,13390,13320,13390,13310,214
|
||
|
|
20230721,141700,7106048030,13320,13330,13360,13320,554
|
||
|
|
20230721,141600,7098666500,13330,13360,13360,13330,719
|
||
|
|
20230721,141500,7089074850,13360,13340,13390,13340,14
|
||
|
|
20230721,141400,7088887980,13390,13390,13390,13340,10
|
||
|
|
20230721,141300,7088754480,13340,13330,13350,13330,77
|
||
|
|
20230721,141200,7087727740,13330,13340,13340,13330,951
|
||
|
|
20230721,141100,7075042480,13340,13340,13350,13340,1250
|
||
|
|
20230721,141000,7058367180,13340,13400,13400,13340,87
|
||
|
|
20230721,140900,7057202730,13390,13350,13390,13340,726
|
||
|
|
20230721,140800,7047500640,13340,13340,13340,13340,177
|
||
|
|
20230721,140700,7045139460,13340,13370,13370,13340,592
|
||
|
|
20230721,140600,7037233500,13410,13390,13410,13370,360
|
||
|
|
20230721,140500,7032416730,13430,13390,13430,13390,48
|
||
|
|
20230721,140400,7031773970,13440,13440,13440,13440,0
|
||
|
|
20230721,140300,7031773970,13440,13380,13440,13380,208
|
||
|
|
20230721,140200,7028985430,13380,13390,13390,13380,518
|
||
|
|
20230721,140100,7022053360,13390,13430,13430,13390,197
|
||
|
|
20230721,140000,7019411630,13440,13430,13440,13430,250
|
||
|
|
20230721,135900,7016054080,13430,13420,13440,13410,556
|
||
|
|
20230721,135800,7008584820,13410,13450,13450,13410,102
|
||
|
|
20230721,135700,7007216640,13450,13380,13450,13380,494
|
||
|
|
20230721,135600,7000606570,13370,13370,13370,13370,58
|
||
|
|
20230721,135500,6999831110,13370,13370,13370,13370,35
|
||
|
|
20230721,135400,6999363160,13370,13370,13370,13370,0
|
||
|
|
20230721,135300,6999363160,13370,13380,13390,13370,642
|
||
|
|
20230721,135200,6990773470,13400,13450,13450,13360,184
|
||
|
|
20230721,135100,6988302990,13470,13470,13470,13470,0
|
||
|
|
20230721,135000,6988302990,13470,13470,13470,13470,1
|
||
|
|
20230721,134900,6988289520,13510,13340,13510,13340,593
|
||
|
|
20230721,134800,6980370770,13350,13420,13420,13350,1435
|
||
|
|
20230721,134700,6961196020,13420,13420,13420,13420,10
|
||
|
|
20230721,134600,6961061820,13430,13390,13430,13390,1655
|
||
|
|
20230721,134500,6938853210,13430,13370,13430,13360,952
|
||
|
|
20230721,134400,6926093920,13400,13370,13400,13370,386
|
||
|
|
20230721,134300,6920932950,13400,13390,13410,13370,214
|
||
|
|
20230721,134200,6918066480,13390,13380,13410,13360,781
|
||
|
|
20230721,134100,6907609050,13380,13360,13380,13360,461
|
||
|
|
20230721,134000,6901449070,13360,13400,13400,13350,1369
|
||
|
|
20230721,133900,6883151630,13400,13410,13410,13400,416
|
||
|
|
20230721,133800,6877575500,13410,13420,13420,13390,2300
|
||
|
|
20230721,133700,6846756540,13410,13500,13500,13410,1728
|
||
|
|
20230721,133600,6823563780,13500,13470,13500,13430,1710
|
||
|
|
20230721,133500,6800591420,13470,13450,13470,13450,405
|
||
|
|
20230721,133400,6795140330,13450,13460,13470,13450,69
|
||
|
|
20230721,133300,6794212180,13460,13470,13490,13460,1051
|
||
|
|
20230721,133200,6780058200,13500,13490,13500,13490,12
|
||
|
|
20230721,133100,6779896300,13490,13480,13490,13480,227
|
||
|
|
20230721,133000,6776835440,13480,13500,13500,13480,264
|
||
|
|
20230721,132900,6773271720,13500,13480,13500,13480,152
|
||
|
|
20230721,132800,6771220120,13500,13500,13500,13480,149
|
||
|
|
20230721,132700,6769210400,13510,13480,13510,13480,322
|
||
|
|
20230721,132600,6764866920,13480,13490,13520,13480,275
|
||
|
|
20230721,132500,6761156090,13490,13500,13540,13490,64
|
||
|
|
20230721,132400,6760292640,13500,13500,13500,13500,31
|
||
|
|
20230721,132300,6759874140,13500,13500,13500,13500,10
|
||
|
|
20230721,132200,6759739140,13530,13490,13530,13490,191
|
||
|
|
20230721,132100,6757160490,13490,13490,13490,13490,82
|
||
|
|
20230721,132000,6756054310,13490,13490,13490,13480,222
|
||
|
|
20230721,131900,6753060530,13500,13520,13520,13490,184
|
||
|
|
20230721,131800,6750578330,13490,13520,13520,13490,201
|
||
|
|
20230721,131700,6747866190,13540,13510,13540,13500,1678
|
||
|
|
20230721,131600,6725209170,13550,13510,13550,13510,101
|
||
|
|
20230721,131500,6723844620,13560,13530,13560,13530,446
|
||
|
|
20230721,131400,6717803390,13540,13530,13540,13500,1531
|
||
|
|
20230721,131300,6697127920,13520,13520,13520,13520,63
|
||
|
|
20230721,131200,6696276160,13520,13520,13520,13520,50
|
||
|
|
20230721,131100,6695600160,13520,13520,13520,13520,203
|
||
|
|
20230721,131000,6692855600,13550,13530,13550,13510,476
|
||
|
|
20230721,130900,6686415980,13510,13510,13510,13510,23
|
||
|
|
20230721,130800,6686105250,13510,13510,13510,13510,74
|
||
|
|
20230721,130700,6685105510,13530,13530,13530,13510,1429
|
||
|
|
20230721,130600,6665791440,13530,13560,13560,13530,1230
|
||
|
|
20230721,130500,6649119080,13560,13560,13560,13560,0
|
||
|
|
20230721,130400,6649119080,13560,13560,13560,13560,28
|
||
|
|
20230721,130300,6648739400,13560,13580,13580,13560,33
|
||
|
|
20230721,130200,6648291880,13590,13610,13610,13580,1095
|
||
|
|
20230721,130100,6633390120,13600,13600,13610,13600,434
|
||
|
|
20230721,130000,6627487520,13600,13550,13600,13550,62
|
||
|
|
20230721,125900,6626647370,13550,13550,13600,13550,192
|
||
|
|
20230721,125800,6624045670,13560,13560,13560,13550,498
|
||
|
|
20230721,125700,6617293790,13560,13550,13560,13550,56
|
||
|
|
20230721,125600,6616534880,13550,13560,13560,13550,868
|
||
|
|
20230721,125500,6604769100,13620,13620,13620,13620,1065
|
||
|
|
20230721,125400,6590263800,13630,13560,13630,13560,1038
|
||
|
|
20230721,125300,6576139280,13610,13620,13620,13600,17
|
||
|
|
20230721,125200,6575907810,13620,13620,13620,13620,102
|
||
|
|
20230721,125100,6574518570,13620,13600,13620,13550,416
|
||
|
|
20230721,125000,6568871780,13560,13560,13560,13560,10
|
||
|
|
20230721,124900,6568736180,13550,13570,13600,13550,205
|
||
|
|
20230721,124800,6565953090,13580,13590,13610,13570,143
|
||
|
|
20230721,124700,6564010990,13590,13600,13600,13590,581
|
||
|
|
20230721,124600,6556111390,13600,13580,13600,13580,67
|
||
|
|
20230721,124500,6555200390,13580,13590,13590,13580,34
|
||
|
|
20230721,124400,6554738610,13600,13530,13600,13530,254
|
||
|
|
20230721,124300,6551292600,13570,13570,13570,13560,1258
|
||
|
|
20230721,124200,6534234080,13570,13570,13600,13570,2384
|
||
|
|
20230721,124100,6501825500,13570,13510,13570,13510,2082
|
||
|
|
20230721,124000,6473598510,13550,13530,13560,13520,97
|
||
|
|
20230721,123900,6472285150,13530,13550,13550,13530,1082
|
||
|
|
20230721,123800,6457627590,13550,13550,13550,13550,276
|
||
|
|
20230721,123700,6453887790,13550,13550,13570,13550,370
|
||
|
|
20230721,123600,6448874210,13570,13540,13570,13540,216
|
||
|
|
20230721,123500,6445949420,13550,13550,13550,13540,181
|
||
|
|
20230721,123400,6443497820,13550,13550,13550,13550,82
|
||
|
|
20230721,123300,6442386720,13550,13560,13590,13550,1486
|
||
|
|
20230721,123200,6422226800,13570,13560,13590,13550,291
|
||
|
|
20230721,123100,6418281520,13570,13540,13570,13540,107
|
||
|
|
20230721,123000,6416829620,13540,13540,13550,13540,73
|
||
|
|
20230721,122900,6415840930,13540,13530,13540,13530,126
|
||
|
|
20230721,122800,6414135160,13500,13510,13510,13500,200
|
||
|
|
20230721,122700,6411434890,13520,13520,13520,13510,544
|
||
|
|
20230721,122600,6404080890,13600,13610,13620,13600,65
|
||
|
|
20230721,122500,6403196820,13620,13590,13620,13510,500
|
||
|
|
20230721,122400,6396402990,13600,13540,13600,13540,1541
|
||
|
|
20230721,122300,6375460750,13550,13540,13550,13480,2001
|
||
|
|
20230721,122200,6348406140,13530,13500,13530,13460,384
|
||
|
|
20230721,122100,6343215730,13500,13470,13500,13450,138
|
||
|
|
20230721,122000,6341357140,13450,13470,13470,13450,673
|
||
|
|
20230721,121900,6332299680,13470,13460,13470,13460,124
|
||
|
|
20230721,121800,6330629410,13460,13460,13470,13460,17
|
||
|
|
20230721,121700,6330400510,13450,13460,13490,13450,897
|
||
|
|
20230721,121600,6318328880,13460,13460,13500,13460,57
|
||
|
|
20230721,121500,6317561620,13460,13460,13460,13460,310
|
||
|
|
20230721,121400,6313389020,13460,13460,13460,13460,365
|
||
|
|
20230721,121300,6308476120,13450,13490,13490,13440,1719
|
||
|
|
20230721,121200,6285336410,13500,13500,13500,13490,465
|
||
|
|
20230721,121100,6279061580,13500,13510,13510,13500,255
|
||
|
|
20230721,121000,6275616860,13510,13510,13510,13510,493
|
||
|
|
20230721,120900,6268956430,13510,13520,13520,13510,240
|
||
|
|
20230721,120800,6265712180,13530,13520,13530,13520,779
|
||
|
|
20230721,120700,6255179600,13500,13500,13520,13500,530
|
||
|
|
20230721,120600,6248024580,13520,13540,13540,13490,543
|
||
|
|
20230721,120500,6240698320,13490,13460,13540,13460,508
|
||
|
|
20230721,120400,6233842640,13490,13490,13500,13490,995
|
||
|
|
20230721,120300,6220420080,13500,13500,13510,13490,592
|
||
|
|
20230721,120200,6212429850,13520,13520,13520,13520,135
|
||
|
|
20230721,120100,6210604650,13540,13540,13540,13490,72
|
||
|
|
20230721,120000,6209632720,13540,13530,13540,13490,660
|
||
|
|
20230721,115900,6200722820,13540,13540,13550,13540,101
|
||
|
|
20230721,115800,6199354310,13560,13520,13560,13460,842
|
||
|
|
20230721,115700,6187969100,13530,13520,13530,13520,221
|
||
|
|
20230721,115600,6184981160,13540,13460,13540,13460,598
|
||
|
|
20230721,115500,6176929640,13460,13470,13480,13440,3060
|
||
|
|
20230721,115400,6135767750,13480,13570,13570,13470,990
|
||
|
|
20230721,115300,6122412410,13530,13530,13580,13530,941
|
||
|
|
20230721,115200,6109680040,13530,13500,13530,13490,689
|
||
|
|
20230721,115100,6100380990,13500,13560,13590,13500,2522
|
||
|
|
20230721,115000,6066302540,13570,13620,13620,13570,25
|
||
|
|
20230721,114900,6065962590,13620,13550,13640,13550,87
|
||
|
|
20230721,114800,6064778840,13510,13530,13550,13510,1092
|
||
|
|
20230721,114700,6050012950,13550,13540,13550,13530,406
|
||
|
|
20230721,114600,6044514590,13550,13580,13620,13520,1331
|
||
|
|
20230721,114500,6026483750,13540,13580,13580,13540,79
|
||
|
|
20230721,114400,6025411050,13550,13550,13590,13550,347
|
||
|
|
20230721,114300,6020707540,13600,13550,13600,13550,588
|
||
|
|
20230721,114200,6012720520,13550,13590,13590,13550,150
|
||
|
|
20230721,114100,6010684240,13590,13540,13590,13540,252
|
||
|
|
20230721,114000,6007264070,13580,13530,13580,13530,242
|
||
|
|
20230721,113900,6003981610,13540,13590,13590,13540,1011
|
||
|
|
20230721,113800,5990253460,13570,13530,13580,13520,466
|
||
|
|
20230721,113700,5983944020,13600,13530,13600,13530,51
|
||
|
|
20230721,113600,5983253920,13600,13610,13610,13530,242
|
||
|
|
20230721,113500,5979978740,13530,13580,13580,13520,850
|
||
|
|
20230721,113400,5968470020,13580,13600,13600,13580,354
|
||
|
|
20230721,113300,5963658430,13640,13650,13660,13640,164
|
||
|
|
20230721,113200,5961420630,13650,13550,13650,13500,685
|
||
|
|
20230721,113100,5952126910,13550,13580,13580,13500,3880
|
||
|
|
20230721,113000,5899675120,13580,13670,13670,13580,8183
|
||
|
|
20230721,112900,5788339460,13670,13700,13700,13670,397
|
||
|
|
20230721,112800,5782908620,13700,13740,13740,13700,142
|
||
|
|
20230721,112700,5780961780,13710,13780,13780,13710,56
|
||
|
|
20230721,112600,5780192040,13780,13710,13800,13680,345
|
||
|
|
20230721,112500,5775452850,13710,13710,13750,13680,1296
|
||
|
|
20230721,112400,5757705570,13740,13740,13740,13710,46
|
||
|
|
20230721,112300,5757074260,13720,13720,13720,13710,347
|
||
|
|
20230721,112200,5752314850,13710,13730,13750,13700,197
|
||
|
|
20230721,112100,5749610260,13750,13700,13750,13670,749
|
||
|
|
20230721,112000,5739337080,13740,13750,13750,13660,716
|
||
|
|
20230721,111900,5729512410,13750,13660,13750,13650,540
|
||
|
|
20230721,111800,5722139860,13660,13670,13670,13660,307
|
||
|
|
20230721,111700,5717945380,13670,13700,13700,13650,2498
|
||
|
|
20230721,111600,5683725430,13650,13720,13720,13650,2584
|
||
|
|
20230721,111500,5648374430,13710,13790,13790,13710,4547
|
||
|
|
20230721,111400,5585850910,13850,13800,13860,13790,547
|
||
|
|
20230721,111300,5578302530,13790,13830,13830,13770,2140
|
||
|
|
20230721,111200,5548743570,13830,13890,13890,13830,492
|
||
|
|
20230721,111100,5541931570,13890,13850,13890,13840,867
|
||
|
|
20230721,111000,5529910870,13850,13850,13850,13830,1047
|
||
|
|
20230721,110900,5515416060,13850,13880,13880,13850,288
|
||
|
|
20230721,110800,5511425020,13910,13840,13920,13840,437
|
||
|
|
20230721,110700,5505372600,13840,13830,13930,13820,332
|
||
|
|
20230721,110600,5500768900,13830,13900,13900,13820,856
|
||
|
|
20230721,110500,5488913790,13900,13850,13900,13850,1201
|
||
|
|
20230721,110400,5472279740,13850,13860,13950,13820,995
|
||
|
|
20230721,110300,5458499840,13860,13910,13960,13850,1150
|
||
|
|
20230721,110200,5442534330,13900,13970,13980,13870,3284
|
||
|
|
20230721,110100,5396759060,13980,13920,13990,13920,1609
|
||
|
|
20230721,110000,5374352020,13920,14000,14000,13920,3003
|
||
|
|
20230721,105900,5332465710,14000,13990,14000,13950,1260
|
||
|
|
20230721,105800,5314880940,13990,13950,13990,13940,1064
|
||
|
|
20230721,105700,5300019890,13940,14060,14070,13940,3706
|
||
|
|
20230721,105600,5248109790,14080,14020,14080,13950,3524
|
||
|
|
20230721,105500,5198687880,14020,13940,14110,13940,7033
|
||
|
|
20230721,105400,5099920170,13930,13900,14000,13900,2428
|
||
|
|
20230721,105300,5066020570,13970,13800,14020,13790,8168
|
||
|
|
20230721,105200,4952527460,13780,13860,13860,13750,2650
|
||
|
|
20230721,105100,4916002510,13740,13930,13980,13740,7362
|
||
|
|
20230721,105000,4813982060,13980,13970,13990,13900,3905
|
||
|
|
20230721,104900,4759494090,13990,13870,13990,13810,2893
|
||
|
|
20230721,104800,4719250080,13870,13980,14000,13720,13751
|
||
|
|
20230721,104700,4528852300,13990,14070,14070,13960,12714
|
||
|
|
20230721,104600,4350778910,14080,14150,14300,14070,15410
|
||
|
|
20230721,104500,4132428520,14150,14370,14470,14080,30978
|
||
|
|
20230721,104400,3689805220,14350,14430,14500,14200,56458
|
||
|
|
20230721,104300,2876200080,14420,13940,14500,13930,49240
|
||
|
|
20230721,104200,2176306430,13940,13820,13940,13680,16791
|
||
|
|
20230721,104100,1943214050,13810,13770,13850,13750,8600
|
||
|
|
20230721,104000,1824485360,13780,13610,13780,13610,3176
|
||
|
|
20230721,103900,1781012890,13600,13600,13610,13600,488
|
||
|
|
20230721,103800,1774375580,13560,13600,13600,13560,502
|
||
|
|
20230721,103700,1767548460,13620,13550,13620,13550,1704
|
||
|
|
20230721,103600,1744390530,13570,13580,13590,13550,405
|
||
|
|
20230721,103500,1738893840,13570,13550,13570,13550,398
|
||
|
|
20230721,103400,1733500710,13550,13560,13560,13530,657
|
||
|
|
20230721,103300,1724600330,13560,13590,13590,13550,519
|
||
|
|
20230721,103200,1717554940,13580,13580,13590,13570,663
|
||
|
|
20230721,103100,1708550050,13570,13550,13600,13540,2216
|
||
|
|
20230721,103000,1678465370,13550,13530,13550,13530,1051
|
||
|
|
20230721,102900,1664233150,13520,13520,13520,13520,129
|
||
|
|
20230721,102800,1662489070,13520,13460,13520,13450,687
|
||
|
|
20230721,102700,1653226920,13470,13480,13480,13470,102
|
||
|
|
20230721,102600,1651852440,13490,13490,13500,13490,143
|
||
|
|
20230721,102500,1649923360,13500,13420,13500,13410,635
|
||
|
|
20230721,102400,1641373950,13410,13410,13410,13410,2
|
||
|
|
20230721,102300,1641347130,13400,13430,13430,13370,1667
|
||
|
|
20230721,102200,1619003170,13430,13460,13460,13430,1105
|
||
|
|
20230721,102100,1604145260,13460,13460,13460,13460,17
|
||
|
|
20230721,102000,1603916440,13440,13460,13460,13440,1247
|
||
|
|
20230721,101900,1587132540,13430,13470,13470,13430,367
|
||
|
|
20230721,101800,1582191840,13470,13540,13540,13470,349
|
||
|
|
20230721,101700,1577481720,13550,13560,13560,13480,804
|
||
|
|
20230721,101600,1566579570,13560,13570,13570,13460,7
|
||
|
|
20230721,101500,1566484820,13570,13560,13570,13460,252
|
||
|
|
20230721,101400,1563067070,13570,13560,13570,13550,562
|
||
|
|
20230721,101300,1555446970,13580,13420,13580,13420,6313
|
||
|
|
20230721,101200,1470086230,13420,13370,13440,13360,690
|
||
|
|
20230721,101100,1460855760,13370,13360,13370,13360,35
|
||
|
|
20230721,101000,1460388140,13360,13370,13370,13360,58
|
||
|
|
20230721,100900,1459612900,13360,13370,13430,13360,1202
|
||
|
|
20230721,100800,1443542110,13360,13420,13420,13360,1635
|
||
|
|
20230721,100700,1421668370,13420,13370,13420,13360,173
|
||
|
|
20230721,100600,1419356180,13360,13370,13370,13360,589
|
||
|
|
20230721,100500,1411486540,13370,13370,13370,13370,100
|
||
|
|
20230721,100400,1410149540,13430,13400,13430,13400,320
|
||
|
|
20230721,100300,1405859860,13400,13360,13400,13360,259
|
||
|
|
20230721,100200,1402395580,13400,13440,13440,13360,749
|
||
|
|
20230721,100100,1392360430,13440,13470,13470,13420,1275
|
||
|
|
20230721,100000,1375218640,13480,13480,13490,13480,1190
|
||
|
|
20230721,095900,1359176520,13480,13450,13490,13450,139
|
||
|
|
20230721,095800,1357305800,13450,13480,13490,13450,632
|
||
|
|
20230721,095700,1348791940,13460,13480,13480,13450,449
|
||
|
|
20230721,095600,1342751090,13460,13500,13500,13450,610
|
||
|
|
20230721,095500,1334537840,13500,13500,13510,13410,857
|
||
|
|
20230721,095400,1322974740,13500,13480,13500,13470,453
|
||
|
|
20230721,095300,1316867600,13490,13400,13500,13400,421
|
||
|
|
20230721,095200,1311205050,13340,13330,13400,13330,310
|
||
|
|
20230721,095100,1307070370,13320,13390,13390,13320,157
|
||
|
|
20230721,095000,1304976120,13390,13380,13400,13380,1299
|
||
|
|
20230721,094900,1287588600,13380,13350,13380,13350,546
|
||
|
|
20230721,094800,1280286750,13290,13330,13340,13290,932
|
||
|
|
20230721,094700,1267858010,13330,13270,13340,13270,1088
|
||
|
|
20230721,094600,1253381860,13270,13280,13280,13270,598
|
||
|
|
20230721,094500,1245445400,13280,13270,13280,13270,275
|
||
|
|
20230721,094400,1241794400,13280,13290,13290,13260,1033
|
||
|
|
20230721,094300,1228080170,13290,13300,13340,13290,86
|
||
|
|
20230721,094200,1226937160,13350,13340,13350,13320,400
|
||
|
|
20230721,094100,1221604170,13330,13250,13330,13250,1389
|
||
|
|
20230721,094000,1203129940,13240,13200,13240,13160,556
|
||
|
|
20230721,093900,1195796790,13200,13160,13210,13150,870
|
||
|
|
20230721,093800,1184327060,13200,13160,13200,13120,2976
|
||
|
|
20230721,093700,1145134080,13140,13210,13210,13140,5617
|
||
|
|
20230721,093600,1071202750,13240,13200,13240,13200,1039
|
||
|
|
20230721,093500,1057469640,13210,13170,13210,13160,514
|
||
|
|
20230721,093400,1050683730,13160,13130,13160,13100,3224
|
||
|
|
20230721,093300,1008319440,13130,13160,13170,13100,2389
|
||
|
|
20230721,093200,976941060,13170,13220,13230,13170,850
|
||
|
|
20230721,093100,965733270,13230,13250,13250,13200,2322
|
||
|
|
20230721,093000,935045670,13250,13270,13290,13240,2290
|
||
|
|
20230721,092900,904687400,13260,13280,13280,13260,1056
|
||
|
|
20230721,092800,890673170,13280,13320,13320,13280,1330
|
||
|
|
20230721,092700,872987910,13320,13340,13340,13300,1333
|
||
|
|
20230721,092600,855254920,13340,13300,13340,13300,141
|
||
|
|
20230721,092500,853375300,13300,13340,13340,13280,941
|
||
|
|
20230721,092400,840871170,13340,13320,13340,13290,1074
|
||
|
|
20230721,092300,826586410,13400,13420,13420,13320,436
|
||
|
|
20230721,092200,820751690,13370,13490,13490,13370,3999
|
||
|
|
20230721,092100,767124710,13500,13460,13500,13420,7037
|
||
|
|
20230721,092000,672518720,13450,13490,13500,13430,1384
|
||
|
|
20230721,091900,653886820,13490,13550,13570,13490,1318
|
||
|
|
20230721,091800,636058290,13550,13450,13550,13450,7132
|
||
|
|
20230721,091700,539964720,13440,13300,13440,13300,3752
|
||
|
|
20230721,091600,489721790,13270,13310,13310,13270,733
|
||
|
|
20230721,091500,479971920,13310,13390,13400,13310,998
|
||
|
|
20230721,091400,466643680,13390,13390,13400,13380,299
|
||
|
|
20230721,091300,462639950,13400,13410,13410,13330,2419
|
||
|
|
20230721,091200,430323530,13420,13420,13420,13420,114
|
||
|
|
20230721,091100,428793650,13420,13370,13430,13330,2193
|
||
|
|
20230721,091000,399508320,13330,13320,13350,13320,1733
|
||
|
|
20230721,090900,376401930,13320,13200,13320,13190,3105
|
||
|
|
20230721,090800,335204900,13200,13150,13230,13150,5463
|
||
|
|
20230721,090700,263128360,13140,13250,13260,13070,5927
|
||
|
|
20230721,090600,185083070,13250,13290,13300,13250,1220
|
||
|
|
20230721,090500,168898430,13350,13310,13380,13250,2113
|
||
|
|
20230721,090400,140822570,13390,13390,13400,13300,1067
|
||
|
|
20230721,090300,126618940,13390,13350,13390,13300,3292
|
||
|
|
20230721,090200,82728330,13340,13310,13410,13310,1208
|
||
|
|
20230721,090100,66623090,13310,13340,13390,13300,1683
|
||
|
|
20230721,090000,44206900,13400,13350,13410,13300,2935
|