ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd
KissMeData/044340/min/candle-20250115.csv

631 lines
30 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250115,192800,2350508350,7290,7290,7290,7290,40237
20250115,192700,2350508350,7290,7290,7290,7290,0
20250115,192600,2350508350,7290,7290,7290,7290,0
20250115,192500,2350508350,7290,7290,7290,7290,0
20250115,192400,2350508350,7290,7290,7290,7290,0
20250115,192300,2350508350,7290,7290,7290,7290,0
20250115,192200,2350508350,7290,7290,7290,7290,0
20250115,192100,2350508350,7290,7290,7290,7290,0
20250115,192000,2350508350,7290,7290,7290,7290,0
20250115,191900,2350508350,7290,7290,7290,7290,0
20250115,191800,2350508350,7290,7290,7290,7290,0
20250115,191700,2350508350,7290,7290,7290,7290,0
20250115,191600,2350508350,7290,7290,7290,7290,0
20250115,191500,2350508350,7290,7290,7290,7290,0
20250115,191400,2350508350,7290,7290,7290,7290,0
20250115,191300,2350508350,7290,7290,7290,7290,0
20250115,191200,2350508350,7290,7290,7290,7290,0
20250115,191100,2350508350,7290,7290,7290,7290,0
20250115,191000,2350508350,7290,7290,7290,7290,0
20250115,190900,2350508350,7290,7290,7290,7290,0
20250115,190800,2350508350,7290,7290,7290,7290,0
20250115,190700,2350508350,7290,7290,7290,7290,0
20250115,190600,2350508350,7290,7290,7290,7290,0
20250115,190500,2350508350,7290,7290,7290,7290,0
20250115,190400,2350508350,7290,7290,7290,7290,0
20250115,190300,2350508350,7290,7290,7290,7290,0
20250115,190200,2350508350,7290,7290,7290,7290,0
20250115,190100,2350508350,7290,7290,7290,7290,0
20250115,190000,2350508350,7290,7290,7290,7290,0
20250115,185900,2350508350,7290,7290,7290,7290,0
20250115,185800,2350508350,7290,7290,7290,7290,40237
20250115,185700,2350508350,7290,7290,7290,7290,0
20250115,185600,2350508350,7290,7290,7290,7290,0
20250115,185500,2350508350,7290,7290,7290,7290,0
20250115,185400,2350508350,7290,7290,7290,7290,0
20250115,185300,2350508350,7290,7290,7290,7290,0
20250115,185200,2350508350,7290,7290,7290,7290,0
20250115,185100,2350508350,7290,7290,7290,7290,0
20250115,185000,2350508350,7290,7290,7290,7290,0
20250115,184900,2350508350,7290,7290,7290,7290,0
20250115,184800,2350508350,7290,7290,7290,7290,0
20250115,184700,2350508350,7290,7290,7290,7290,0
20250115,184600,2350508350,7290,7290,7290,7290,0
20250115,184500,2350508350,7290,7290,7290,7290,0
20250115,184400,2350508350,7290,7290,7290,7290,0
20250115,184300,2350508350,7290,7290,7290,7290,0
20250115,184200,2350508350,7290,7290,7290,7290,0
20250115,184100,2350508350,7290,7290,7290,7290,0
20250115,184000,2350508350,7290,7290,7290,7290,0
20250115,183900,2350508350,7290,7290,7290,7290,0
20250115,183800,2350508350,7290,7290,7290,7290,0
20250115,183700,2350508350,7290,7290,7290,7290,0
20250115,183600,2350508350,7290,7290,7290,7290,0
20250115,183500,2350508350,7290,7290,7290,7290,0
20250115,183400,2350508350,7290,7290,7290,7290,0
20250115,183300,2350508350,7290,7290,7290,7290,0
20250115,183200,2350508350,7290,7290,7290,7290,0
20250115,183100,2350508350,7290,7290,7290,7290,0
20250115,183000,2350508350,7290,7290,7290,7290,0
20250115,182900,2350508350,7290,7290,7290,7290,0
20250115,182800,2350508350,7290,7290,7290,7290,40237
20250115,182700,2350508350,7290,7290,7290,7290,0
20250115,182600,2350508350,7290,7290,7290,7290,0
20250115,182500,2350508350,7290,7290,7290,7290,0
20250115,182400,2350508350,7290,7290,7290,7290,0
20250115,182300,2350508350,7290,7290,7290,7290,0
20250115,182200,2350508350,7290,7290,7290,7290,0
20250115,182100,2350508350,7290,7290,7290,7290,0
20250115,182000,2350508350,7290,7290,7290,7290,0
20250115,181900,2350508350,7290,7290,7290,7290,0
20250115,181800,2350508350,7290,7290,7290,7290,0
20250115,181700,2350508350,7290,7290,7290,7290,0
20250115,181600,2350508350,7290,7290,7290,7290,0
20250115,181500,2350508350,7290,7290,7290,7290,0
20250115,181400,2350508350,7290,7290,7290,7290,0
20250115,181300,2350508350,7290,7290,7290,7290,0
20250115,181200,2350508350,7290,7290,7290,7290,0
20250115,181100,2350508350,7290,7290,7290,7290,0
20250115,181000,2350508350,7290,7290,7290,7290,0
20250115,180900,2350508350,7290,7290,7290,7290,0
20250115,180800,2350508350,7290,7290,7290,7290,0
20250115,180700,2350508350,7290,7290,7290,7290,0
20250115,180600,2350508350,7290,7290,7290,7290,0
20250115,180500,2350508350,7290,7290,7290,7290,0
20250115,180400,2350508350,7290,7290,7290,7290,0
20250115,180300,2350508350,7290,7290,7290,7290,0
20250115,180200,2350508350,7290,7290,7290,7290,0
20250115,180100,2350508350,7290,7290,7290,7290,0
20250115,180000,2350508350,7290,7290,7290,7290,0
20250115,175900,2350508350,7290,7290,7290,7290,0
20250115,175800,2350508350,7290,7290,7290,7290,40237
20250115,175700,2350508350,7290,7290,7290,7290,0
20250115,175600,2350508350,7290,7290,7290,7290,0
20250115,175500,2350508350,7290,7290,7290,7290,0
20250115,175400,2350508350,7290,7290,7290,7290,0
20250115,175300,2350508350,7290,7290,7290,7290,0
20250115,175200,2350508350,7290,7290,7290,7290,0
20250115,175100,2350508350,7290,7290,7290,7290,0
20250115,175000,2350508350,7290,7290,7290,7290,0
20250115,174900,2350508350,7290,7290,7290,7290,0
20250115,174800,2350508350,7290,7290,7290,7290,0
20250115,174700,2350508350,7290,7290,7290,7290,0
20250115,174600,2350508350,7290,7290,7290,7290,0
20250115,174500,2350508350,7290,7290,7290,7290,0
20250115,174400,2350508350,7290,7290,7290,7290,0
20250115,174300,2350508350,7290,7290,7290,7290,0
20250115,174200,2350508350,7290,7290,7290,7290,0
20250115,174100,2350508350,7290,7290,7290,7290,0
20250115,174000,2350508350,7290,7290,7290,7290,0
20250115,173900,2350508350,7290,7290,7290,7290,0
20250115,173800,2350508350,7290,7290,7290,7290,0
20250115,173700,2350508350,7290,7290,7290,7290,0
20250115,173600,2350508350,7290,7290,7290,7290,0
20250115,173500,2350508350,7290,7290,7290,7290,0
20250115,173400,2350508350,7290,7290,7290,7290,0
20250115,173300,2350508350,7290,7290,7290,7290,0
20250115,173200,2350508350,7290,7290,7290,7290,0
20250115,173100,2350508350,7290,7290,7290,7290,0
20250115,173000,2350508350,7290,7290,7290,7290,0
20250115,172900,2350508350,7290,7290,7290,7290,0
20250115,172800,2350508350,7290,7290,7290,7290,40237
20250115,172700,2350508350,7290,7290,7290,7290,0
20250115,172600,2350508350,7290,7290,7290,7290,0
20250115,172500,2350508350,7290,7290,7290,7290,0
20250115,172400,2350508350,7290,7290,7290,7290,0
20250115,172300,2350508350,7290,7290,7290,7290,0
20250115,172200,2350508350,7290,7290,7290,7290,0
20250115,172100,2350508350,7290,7290,7290,7290,0
20250115,172000,2350508350,7290,7290,7290,7290,0
20250115,171900,2350508350,7290,7290,7290,7290,0
20250115,171800,2350508350,7290,7290,7290,7290,0
20250115,171700,2350508350,7290,7290,7290,7290,0
20250115,171600,2350508350,7290,7290,7290,7290,0
20250115,171500,2350508350,7290,7290,7290,7290,0
20250115,171400,2350508350,7290,7290,7290,7290,0
20250115,171300,2350508350,7290,7290,7290,7290,0
20250115,171200,2350508350,7290,7290,7290,7290,0
20250115,171100,2350508350,7290,7290,7290,7290,0
20250115,171000,2350508350,7290,7290,7290,7290,0
20250115,170900,2350508350,7290,7290,7290,7290,0
20250115,170800,2350508350,7290,7290,7290,7290,0
20250115,170700,2350508350,7290,7290,7290,7290,0
20250115,170600,2350508350,7290,7290,7290,7290,0
20250115,170500,2350508350,7290,7290,7290,7290,0
20250115,170400,2350508350,7290,7290,7290,7290,0
20250115,170300,2350508350,7290,7290,7290,7290,0
20250115,170200,2350508350,7290,7290,7290,7290,0
20250115,170100,2350508350,7290,7290,7290,7290,0
20250115,170000,2350508350,7290,7290,7290,7290,0
20250115,165900,2350508350,7290,7290,7290,7290,0
20250115,165800,2350508350,7290,7290,7290,7290,40237
20250115,165700,2350508350,7290,7290,7290,7290,0
20250115,165600,2350508350,7290,7290,7290,7290,0
20250115,165500,2350508350,7290,7290,7290,7290,0
20250115,165400,2350508350,7290,7290,7290,7290,0
20250115,165300,2350508350,7290,7290,7290,7290,0
20250115,165200,2350508350,7290,7290,7290,7290,0
20250115,165100,2350508350,7290,7290,7290,7290,0
20250115,165000,2350508350,7290,7290,7290,7290,0
20250115,164900,2350508350,7290,7290,7290,7290,0
20250115,164800,2350508350,7290,7290,7290,7290,0
20250115,164700,2350508350,7290,7290,7290,7290,0
20250115,164600,2350508350,7290,7290,7290,7290,0
20250115,164500,2350508350,7290,7290,7290,7290,0
20250115,164400,2350508350,7290,7290,7290,7290,0
20250115,164300,2350508350,7290,7290,7290,7290,0
20250115,164200,2350508350,7290,7290,7290,7290,0
20250115,164100,2350508350,7290,7290,7290,7290,0
20250115,164000,2350508350,7290,7290,7290,7290,0
20250115,163900,2350508350,7290,7290,7290,7290,0
20250115,163800,2350508350,7290,7290,7290,7290,0
20250115,163700,2350508350,7290,7290,7290,7290,0
20250115,163600,2350508350,7290,7290,7290,7290,0
20250115,163500,2350508350,7290,7290,7290,7290,0
20250115,163400,2350508350,7290,7290,7290,7290,0
20250115,163300,2350508350,7290,7290,7290,7290,0
20250115,163200,2350508350,7290,7290,7290,7290,0
20250115,163100,2350508350,7290,7290,7290,7290,0
20250115,163000,2350508350,7290,7290,7290,7290,0
20250115,162900,2350508350,7290,7290,7290,7290,0
20250115,162800,2350508350,7290,7290,7290,7290,40237
20250115,162700,2350508350,7290,7290,7290,7290,0
20250115,162600,2350508350,7290,7290,7290,7290,0
20250115,162500,2350508350,7290,7290,7290,7290,0
20250115,162400,2350508350,7290,7290,7290,7290,0
20250115,162300,2350508350,7290,7290,7290,7290,0
20250115,162200,2350508350,7290,7290,7290,7290,0
20250115,162100,2350508350,7290,7290,7290,7290,0
20250115,162000,2350508350,7290,7290,7290,7290,0
20250115,161900,2350508350,7290,7290,7290,7290,0
20250115,161800,2350508350,7290,7290,7290,7290,0
20250115,161700,2350508350,7290,7290,7290,7290,0
20250115,161600,2350508350,7290,7290,7290,7290,0
20250115,161500,2350508350,7290,7290,7290,7290,0
20250115,161400,2350508350,7290,7290,7290,7290,0
20250115,161300,2350508350,7290,7290,7290,7290,0
20250115,161200,2350508350,7290,7290,7290,7290,0
20250115,161100,2350508350,7290,7290,7290,7290,0
20250115,161000,2350508350,7290,7290,7290,7290,0
20250115,160900,2350508350,7290,7290,7290,7290,0
20250115,160800,2350508350,7290,7290,7290,7290,0
20250115,160700,2350508350,7290,7290,7290,7290,0
20250115,160600,2350508350,7290,7290,7290,7290,0
20250115,160500,2350508350,7290,7290,7290,7290,0
20250115,160400,2350508350,7290,7290,7290,7290,0
20250115,160300,2350508350,7290,7290,7290,7290,0
20250115,160200,2350508350,7290,7290,7290,7290,0
20250115,160100,2350508350,7290,7290,7290,7290,0
20250115,160000,2350508350,7290,7290,7290,7290,0
20250115,155900,2350508350,7290,7290,7290,7290,0
20250115,155800,2350508350,7290,7290,7290,7290,40237
20250115,155700,2350508350,7290,7290,7290,7290,0
20250115,155600,2350508350,7290,7290,7290,7290,0
20250115,155500,2350508350,7290,7290,7290,7290,0
20250115,155400,2350508350,7290,7290,7290,7290,0
20250115,155300,2350508350,7290,7290,7290,7290,0
20250115,155200,2350508350,7290,7290,7290,7290,0
20250115,155100,2350508350,7290,7290,7290,7290,0
20250115,155000,2350508350,7290,7290,7290,7290,0
20250115,154900,2350508350,7290,7290,7290,7290,0
20250115,154800,2350508350,7290,7290,7290,7290,0
20250115,154700,2350508350,7290,7290,7290,7290,0
20250115,154600,2350508350,7290,7290,7290,7290,0
20250115,154500,2350508350,7290,7290,7290,7290,0
20250115,154400,2350508350,7290,7290,7290,7290,0
20250115,154300,2350508350,7290,7290,7290,7290,0
20250115,154200,2350508350,7290,7290,7290,7290,0
20250115,154100,2350508350,7290,7290,7290,7290,0
20250115,154000,2350508350,7290,7290,7290,7290,0
20250115,153900,2350508350,7290,7290,7290,7290,0
20250115,153800,2350508350,7290,7290,7290,7290,0
20250115,153700,2350508350,7290,7290,7290,7290,0
20250115,153600,2350508350,7290,7290,7290,7290,0
20250115,153500,2350508350,7290,7290,7290,7290,0
20250115,153400,2350508350,7290,7290,7290,7290,0
20250115,153300,2350508350,7290,7290,7290,7290,0
20250115,153200,2350508350,7290,7290,7290,7290,0
20250115,153100,2350508350,7290,7290,7290,7290,0
20250115,153000,2350508350,7290,7290,7290,7290,40237
20250115,152900,2057180620,7340,7340,7340,7340,0
20250115,152800,2057180620,7340,7340,7340,7340,0
20250115,152700,2057180620,7340,7340,7340,7340,0
20250115,152600,2057180620,7340,7340,7340,7340,0
20250115,152500,2057180620,7340,7340,7340,7340,0
20250115,152400,2057180620,7340,7340,7340,7340,0
20250115,152300,2057180620,7340,7340,7340,7340,0
20250115,152200,2057180620,7340,7340,7340,7340,0
20250115,152100,2057180620,7340,7340,7340,7340,0
20250115,152000,2057180620,7340,7340,7340,7340,0
20250115,151900,2057180620,7340,7340,7340,7340,0
20250115,151800,2057180620,7340,7340,7340,7340,0
20250115,151700,2057180620,7340,7340,7340,7340,0
20250115,151600,2057180620,7340,7340,7340,7340,0
20250115,151500,2057180620,7340,7340,7340,7340,0
20250115,151400,2057180620,7340,7340,7340,7340,0
20250115,151300,2057180620,7340,7340,7340,7340,0
20250115,151200,2057180620,7340,7340,7340,7340,0
20250115,151100,2057180620,7340,7340,7340,7340,0
20250115,151000,2057180620,7340,7340,7340,7340,0
20250115,150900,2057180620,7340,7340,7340,7340,0
20250115,150800,2057180620,7340,7340,7340,7340,0
20250115,150700,2057180620,7340,7340,7340,7340,0
20250115,150600,2057180620,7340,7340,7340,7340,0
20250115,150500,2057180620,7340,7340,7340,7340,0
20250115,150400,2057180620,7340,7340,7340,7340,0
20250115,150300,2057180620,7340,7340,7340,7340,0
20250115,150200,2057180620,7340,7340,7340,7340,0
20250115,150100,2057180620,7340,7340,7340,7340,0
20250115,150000,2057180620,7340,7340,7340,7340,8878
20250115,145900,1992016100,7340,7340,7340,7340,0
20250115,145800,1992016100,7340,7340,7340,7340,0
20250115,145700,1992016100,7340,7340,7340,7340,0
20250115,145600,1992016100,7340,7340,7340,7340,0
20250115,145500,1992016100,7340,7340,7340,7340,0
20250115,145400,1992016100,7340,7340,7340,7340,0
20250115,145300,1992016100,7340,7340,7340,7340,0
20250115,145200,1992016100,7340,7340,7340,7340,0
20250115,145100,1992016100,7340,7340,7340,7340,0
20250115,145000,1992016100,7340,7340,7340,7340,0
20250115,144900,1992016100,7340,7340,7340,7340,0
20250115,144800,1992016100,7340,7340,7340,7340,0
20250115,144700,1992016100,7340,7340,7340,7340,0
20250115,144600,1992016100,7340,7340,7340,7340,0
20250115,144500,1992016100,7340,7340,7340,7340,0
20250115,144400,1992016100,7340,7340,7340,7340,0
20250115,144300,1992016100,7340,7340,7340,7340,0
20250115,144200,1992016100,7340,7340,7340,7340,0
20250115,144100,1992016100,7340,7340,7340,7340,0
20250115,144000,1992016100,7340,7340,7340,7340,0
20250115,143900,1992016100,7340,7340,7340,7340,0
20250115,143800,1992016100,7340,7340,7340,7340,0
20250115,143700,1992016100,7340,7340,7340,7340,0
20250115,143600,1992016100,7340,7340,7340,7340,0
20250115,143500,1992016100,7340,7340,7340,7340,0
20250115,143400,1992016100,7340,7340,7340,7340,0
20250115,143300,1992016100,7340,7340,7340,7340,0
20250115,143200,1992016100,7340,7340,7340,7340,0
20250115,143100,1992016100,7340,7340,7340,7340,0
20250115,143000,1992016100,7340,7340,7340,7340,11667
20250115,142900,1906380320,7370,7370,7370,7370,0
20250115,142800,1906380320,7370,7370,7370,7370,0
20250115,142700,1906380320,7370,7370,7370,7370,0
20250115,142600,1906380320,7370,7370,7370,7370,0
20250115,142500,1906380320,7370,7370,7370,7370,0
20250115,142400,1906380320,7370,7370,7370,7370,0
20250115,142300,1906380320,7370,7370,7370,7370,0
20250115,142200,1906380320,7370,7370,7370,7370,0
20250115,142100,1906380320,7370,7370,7370,7370,0
20250115,142000,1906380320,7370,7370,7370,7370,0
20250115,141900,1906380320,7370,7370,7370,7370,0
20250115,141800,1906380320,7370,7370,7370,7370,0
20250115,141700,1906380320,7370,7370,7370,7370,0
20250115,141600,1906380320,7370,7370,7370,7370,0
20250115,141500,1906380320,7370,7370,7370,7370,0
20250115,141400,1906380320,7370,7370,7370,7370,0
20250115,141300,1906380320,7370,7370,7370,7370,0
20250115,141200,1906380320,7370,7370,7370,7370,0
20250115,141100,1906380320,7370,7370,7370,7370,0
20250115,141000,1906380320,7370,7370,7370,7370,0
20250115,140900,1906380320,7370,7370,7370,7370,0
20250115,140800,1906380320,7370,7370,7370,7370,0
20250115,140700,1906380320,7370,7370,7370,7370,0
20250115,140600,1906380320,7370,7370,7370,7370,0
20250115,140500,1906380320,7370,7370,7370,7370,0
20250115,140400,1906380320,7370,7370,7370,7370,0
20250115,140300,1906380320,7370,7370,7370,7370,0
20250115,140200,1906380320,7370,7370,7370,7370,0
20250115,140100,1906380320,7370,7370,7370,7370,0
20250115,140000,1906380320,7370,7370,7370,7370,7173
20250115,135900,1853515310,7430,7430,7430,7430,0
20250115,135800,1853515310,7430,7430,7430,7430,0
20250115,135700,1853515310,7430,7430,7430,7430,0
20250115,135600,1853515310,7430,7430,7430,7430,0
20250115,135500,1853515310,7430,7430,7430,7430,0
20250115,135400,1853515310,7430,7430,7430,7430,0
20250115,135300,1853515310,7430,7430,7430,7430,0
20250115,135200,1853515310,7430,7430,7430,7430,0
20250115,135100,1853515310,7430,7430,7430,7430,0
20250115,135000,1853515310,7430,7430,7430,7430,0
20250115,134900,1853515310,7430,7430,7430,7430,0
20250115,134800,1853515310,7430,7430,7430,7430,0
20250115,134700,1853515310,7430,7430,7430,7430,0
20250115,134600,1853515310,7430,7430,7430,7430,0
20250115,134500,1853515310,7430,7430,7430,7430,0
20250115,134400,1853515310,7430,7430,7430,7430,0
20250115,134300,1853515310,7430,7430,7430,7430,0
20250115,134200,1853515310,7430,7430,7430,7430,0
20250115,134100,1853515310,7430,7430,7430,7430,0
20250115,134000,1853515310,7430,7430,7430,7430,0
20250115,133900,1853515310,7430,7430,7430,7430,0
20250115,133800,1853515310,7430,7430,7430,7430,0
20250115,133700,1853515310,7430,7430,7430,7430,0
20250115,133600,1853515310,7430,7430,7430,7430,0
20250115,133500,1853515310,7430,7430,7430,7430,0
20250115,133400,1853515310,7430,7430,7430,7430,0
20250115,133300,1853515310,7430,7430,7430,7430,0
20250115,133200,1853515310,7430,7430,7430,7430,0
20250115,133100,1853515310,7430,7430,7430,7430,0
20250115,133000,1853515310,7430,7430,7430,7430,10969
20250115,132900,1772015640,7440,7440,7440,7440,0
20250115,132800,1772015640,7440,7440,7440,7440,0
20250115,132700,1772015640,7440,7440,7440,7440,0
20250115,132600,1772015640,7440,7440,7440,7440,0
20250115,132500,1772015640,7440,7440,7440,7440,0
20250115,132400,1772015640,7440,7440,7440,7440,0
20250115,132300,1772015640,7440,7440,7440,7440,0
20250115,132200,1772015640,7440,7440,7440,7440,0
20250115,132100,1772015640,7440,7440,7440,7440,0
20250115,132000,1772015640,7440,7440,7440,7440,0
20250115,131900,1772015640,7440,7440,7440,7440,0
20250115,131800,1772015640,7440,7440,7440,7440,0
20250115,131700,1772015640,7440,7440,7440,7440,0
20250115,131600,1772015640,7440,7440,7440,7440,0
20250115,131500,1772015640,7440,7440,7440,7440,0
20250115,131400,1772015640,7440,7440,7440,7440,0
20250115,131300,1772015640,7440,7440,7440,7440,0
20250115,131200,1772015640,7440,7440,7440,7440,0
20250115,131100,1772015640,7440,7440,7440,7440,0
20250115,131000,1772015640,7440,7440,7440,7440,0
20250115,130900,1772015640,7440,7440,7440,7440,0
20250115,130800,1772015640,7440,7440,7440,7440,0
20250115,130700,1772015640,7440,7440,7440,7440,0
20250115,130600,1772015640,7440,7440,7440,7440,0
20250115,130500,1772015640,7440,7440,7440,7440,0
20250115,130400,1772015640,7440,7440,7440,7440,0
20250115,130300,1772015640,7440,7440,7440,7440,0
20250115,130200,1772015640,7440,7440,7440,7440,0
20250115,130100,1772015640,7440,7440,7440,7440,0
20250115,130000,1772015640,7440,7440,7440,7440,12701
20250115,125900,1677520200,7340,7340,7340,7340,0
20250115,125800,1677520200,7340,7340,7340,7340,0
20250115,125700,1677520200,7340,7340,7340,7340,0
20250115,125600,1677520200,7340,7340,7340,7340,0
20250115,125500,1677520200,7340,7340,7340,7340,0
20250115,125400,1677520200,7340,7340,7340,7340,0
20250115,125300,1677520200,7340,7340,7340,7340,0
20250115,125200,1677520200,7340,7340,7340,7340,0
20250115,125100,1677520200,7340,7340,7340,7340,0
20250115,125000,1677520200,7340,7340,7340,7340,0
20250115,124900,1677520200,7340,7340,7340,7340,0
20250115,124800,1677520200,7340,7340,7340,7340,0
20250115,124700,1677520200,7340,7340,7340,7340,0
20250115,124600,1677520200,7340,7340,7340,7340,0
20250115,124500,1677520200,7340,7340,7340,7340,0
20250115,124400,1677520200,7340,7340,7340,7340,0
20250115,124300,1677520200,7340,7340,7340,7340,0
20250115,124200,1677520200,7340,7340,7340,7340,0
20250115,124100,1677520200,7340,7340,7340,7340,0
20250115,124000,1677520200,7340,7340,7340,7340,0
20250115,123900,1677520200,7340,7340,7340,7340,0
20250115,123800,1677520200,7340,7340,7340,7340,0
20250115,123700,1677520200,7340,7340,7340,7340,0
20250115,123600,1677520200,7340,7340,7340,7340,0
20250115,123500,1677520200,7340,7340,7340,7340,0
20250115,123400,1677520200,7340,7340,7340,7340,0
20250115,123300,1677520200,7340,7340,7340,7340,0
20250115,123200,1677520200,7340,7340,7340,7340,0
20250115,123100,1677520200,7340,7340,7340,7340,0
20250115,123000,1677520200,7340,7340,7340,7340,18219
20250115,122900,1543792740,7350,7350,7350,7350,0
20250115,122800,1543792740,7350,7350,7350,7350,0
20250115,122700,1543792740,7350,7350,7350,7350,0
20250115,122600,1543792740,7350,7350,7350,7350,0
20250115,122500,1543792740,7350,7350,7350,7350,0
20250115,122400,1543792740,7350,7350,7350,7350,0
20250115,122300,1543792740,7350,7350,7350,7350,0
20250115,122200,1543792740,7350,7350,7350,7350,0
20250115,122100,1543792740,7350,7350,7350,7350,0
20250115,122000,1543792740,7350,7350,7350,7350,0
20250115,121900,1543792740,7350,7350,7350,7350,0
20250115,121800,1543792740,7350,7350,7350,7350,0
20250115,121700,1543792740,7350,7350,7350,7350,0
20250115,121600,1543792740,7350,7350,7350,7350,0
20250115,121500,1543792740,7350,7350,7350,7350,0
20250115,121400,1543792740,7350,7350,7350,7350,0
20250115,121300,1543792740,7350,7350,7350,7350,0
20250115,121200,1543792740,7350,7350,7350,7350,0
20250115,121100,1543792740,7350,7350,7350,7350,0
20250115,121000,1543792740,7350,7350,7350,7350,0
20250115,120900,1543792740,7350,7350,7350,7350,0
20250115,120800,1543792740,7350,7350,7350,7350,0
20250115,120700,1543792740,7350,7350,7350,7350,0
20250115,120600,1543792740,7350,7350,7350,7350,0
20250115,120500,1543792740,7350,7350,7350,7350,0
20250115,120400,1543792740,7350,7350,7350,7350,0
20250115,120300,1543792740,7350,7350,7350,7350,0
20250115,120200,1543792740,7350,7350,7350,7350,0
20250115,120100,1543792740,7350,7350,7350,7350,0
20250115,120000,1543792740,7350,7350,7350,7350,16113
20250115,115900,1425362190,7350,7350,7350,7350,0
20250115,115800,1425362190,7350,7350,7350,7350,0
20250115,115700,1425362190,7350,7350,7350,7350,0
20250115,115600,1425362190,7350,7350,7350,7350,0
20250115,115500,1425362190,7350,7350,7350,7350,0
20250115,115400,1425362190,7350,7350,7350,7350,0
20250115,115300,1425362190,7350,7350,7350,7350,0
20250115,115200,1425362190,7350,7350,7350,7350,0
20250115,115100,1425362190,7350,7350,7350,7350,0
20250115,115000,1425362190,7350,7350,7350,7350,0
20250115,114900,1425362190,7350,7350,7350,7350,0
20250115,114800,1425362190,7350,7350,7350,7350,0
20250115,114700,1425362190,7350,7350,7350,7350,0
20250115,114600,1425362190,7350,7350,7350,7350,0
20250115,114500,1425362190,7350,7350,7350,7350,0
20250115,114400,1425362190,7350,7350,7350,7350,0
20250115,114300,1425362190,7350,7350,7350,7350,0
20250115,114200,1425362190,7350,7350,7350,7350,0
20250115,114100,1425362190,7350,7350,7350,7350,0
20250115,114000,1425362190,7350,7350,7350,7350,0
20250115,113900,1425362190,7350,7350,7350,7350,0
20250115,113800,1425362190,7350,7350,7350,7350,0
20250115,113700,1425362190,7350,7350,7350,7350,0
20250115,113600,1425362190,7350,7350,7350,7350,0
20250115,113500,1425362190,7350,7350,7350,7350,0
20250115,113400,1425362190,7350,7350,7350,7350,0
20250115,113300,1425362190,7350,7350,7350,7350,0
20250115,113200,1425362190,7350,7350,7350,7350,0
20250115,113100,1425362190,7350,7350,7350,7350,0
20250115,113000,1425362190,7350,7350,7350,7350,11946
20250115,112900,1337559090,7430,7430,7430,7430,0
20250115,112800,1337559090,7430,7430,7430,7430,0
20250115,112700,1337559090,7430,7430,7430,7430,0
20250115,112600,1337559090,7430,7430,7430,7430,0
20250115,112500,1337559090,7430,7430,7430,7430,0
20250115,112400,1337559090,7430,7430,7430,7430,0
20250115,112300,1337559090,7430,7430,7430,7430,0
20250115,112200,1337559090,7430,7430,7430,7430,0
20250115,112100,1337559090,7430,7430,7430,7430,0
20250115,112000,1337559090,7430,7430,7430,7430,0
20250115,111900,1337559090,7430,7430,7430,7430,0
20250115,111800,1337559090,7430,7430,7430,7430,0
20250115,111700,1337559090,7430,7430,7430,7430,0
20250115,111600,1337559090,7430,7430,7430,7430,0
20250115,111500,1337559090,7430,7430,7430,7430,0
20250115,111400,1337559090,7430,7430,7430,7430,0
20250115,111300,1337559090,7430,7430,7430,7430,0
20250115,111200,1337559090,7430,7430,7430,7430,0
20250115,111100,1337559090,7430,7430,7430,7430,0
20250115,111000,1337559090,7430,7430,7430,7430,0
20250115,110900,1337559090,7430,7430,7430,7430,0
20250115,110800,1337559090,7430,7430,7430,7430,0
20250115,110700,1337559090,7430,7430,7430,7430,0
20250115,110600,1337559090,7430,7430,7430,7430,0
20250115,110500,1337559090,7430,7430,7430,7430,0
20250115,110400,1337559090,7430,7430,7430,7430,0
20250115,110300,1337559090,7430,7430,7430,7430,0
20250115,110200,1337559090,7430,7430,7430,7430,0
20250115,110100,1337559090,7430,7430,7430,7430,0
20250115,110000,1337559090,7430,7430,7430,7430,8873
20250115,105900,1271632700,7380,7380,7380,7380,0
20250115,105800,1271632700,7380,7380,7380,7380,0
20250115,105700,1271632700,7380,7380,7380,7380,0
20250115,105600,1271632700,7380,7380,7380,7380,0
20250115,105500,1271632700,7380,7380,7380,7380,0
20250115,105400,1271632700,7380,7380,7380,7380,0
20250115,105300,1271632700,7380,7380,7380,7380,0
20250115,105200,1271632700,7380,7380,7380,7380,0
20250115,105100,1271632700,7380,7380,7380,7380,0
20250115,105000,1271632700,7380,7380,7380,7380,0
20250115,104900,1271632700,7380,7380,7380,7380,0
20250115,104800,1271632700,7380,7380,7380,7380,0
20250115,104700,1271632700,7380,7380,7380,7380,0
20250115,104600,1271632700,7380,7380,7380,7380,0
20250115,104500,1271632700,7380,7380,7380,7380,0
20250115,104400,1271632700,7380,7380,7380,7380,0
20250115,104300,1271632700,7380,7380,7380,7380,0
20250115,104200,1271632700,7380,7380,7380,7380,0
20250115,104100,1271632700,7380,7380,7380,7380,0
20250115,104000,1271632700,7380,7380,7380,7380,0
20250115,103900,1271632700,7380,7380,7380,7380,0
20250115,103800,1271632700,7380,7380,7380,7380,0
20250115,103700,1271632700,7380,7380,7380,7380,0
20250115,103600,1271632700,7380,7380,7380,7380,0
20250115,103500,1271632700,7380,7380,7380,7380,0
20250115,103400,1271632700,7380,7380,7380,7380,0
20250115,103300,1271632700,7380,7380,7380,7380,0
20250115,103200,1271632700,7380,7380,7380,7380,0
20250115,103100,1271632700,7380,7380,7380,7380,0
20250115,103000,1271632700,7380,7380,7380,7380,26302
20250115,102900,1077523940,7490,7490,7490,7490,0
20250115,102800,1077523940,7490,7490,7490,7490,0
20250115,102700,1077523940,7490,7490,7490,7490,0
20250115,102600,1077523940,7490,7490,7490,7490,0
20250115,102500,1077523940,7490,7490,7490,7490,0
20250115,102400,1077523940,7490,7490,7490,7490,0
20250115,102300,1077523940,7490,7490,7490,7490,0
20250115,102200,1077523940,7490,7490,7490,7490,0
20250115,102100,1077523940,7490,7490,7490,7490,0
20250115,102000,1077523940,7490,7490,7490,7490,0
20250115,101900,1077523940,7490,7490,7490,7490,0
20250115,101800,1077523940,7490,7490,7490,7490,0
20250115,101700,1077523940,7490,7490,7490,7490,0
20250115,101600,1077523940,7490,7490,7490,7490,0
20250115,101500,1077523940,7490,7490,7490,7490,0
20250115,101400,1077523940,7490,7490,7490,7490,0
20250115,101300,1077523940,7490,7490,7490,7490,0
20250115,101200,1077523940,7490,7490,7490,7490,0
20250115,101100,1077523940,7490,7490,7490,7490,0
20250115,101000,1077523940,7490,7490,7490,7490,0
20250115,100900,1077523940,7490,7490,7490,7490,0
20250115,100800,1077523940,7490,7490,7490,7490,0
20250115,100700,1077523940,7490,7490,7490,7490,0
20250115,100600,1077523940,7490,7490,7490,7490,0
20250115,100500,1077523940,7490,7490,7490,7490,0
20250115,100400,1077523940,7490,7490,7490,7490,0
20250115,100300,1077523940,7490,7490,7490,7490,0
20250115,100200,1077523940,7490,7490,7490,7490,0
20250115,100100,1077523940,7490,7490,7490,7490,0
20250115,100000,1077523940,7490,7490,7490,7490,50527
20250115,095900,699076710,7410,7410,7410,7410,0
20250115,095800,699076710,7410,7410,7410,7410,0
20250115,095700,699076710,7410,7410,7410,7410,0
20250115,095600,699076710,7410,7410,7410,7410,0
20250115,095500,699076710,7410,7410,7410,7410,0
20250115,095400,699076710,7410,7410,7410,7410,0
20250115,095300,699076710,7410,7410,7410,7410,0
20250115,095200,699076710,7410,7410,7410,7410,0
20250115,095100,699076710,7410,7410,7410,7410,0
20250115,095000,699076710,7410,7410,7410,7410,0
20250115,094900,699076710,7410,7410,7410,7410,0
20250115,094800,699076710,7410,7410,7410,7410,0
20250115,094700,699076710,7410,7410,7410,7410,0
20250115,094600,699076710,7410,7410,7410,7410,0
20250115,094500,699076710,7410,7410,7410,7410,0
20250115,094400,699076710,7410,7410,7410,7410,0
20250115,094300,699076710,7410,7410,7410,7410,0
20250115,094200,699076710,7410,7410,7410,7410,0
20250115,094100,699076710,7410,7410,7410,7410,0
20250115,094000,699076710,7410,7410,7410,7410,0
20250115,093900,699076710,7410,7410,7410,7410,0
20250115,093800,699076710,7410,7410,7410,7410,0
20250115,093700,699076710,7410,7410,7410,7410,0
20250115,093600,699076710,7410,7410,7410,7410,0
20250115,093500,699076710,7410,7410,7410,7410,0
20250115,093400,699076710,7410,7410,7410,7410,0
20250115,093300,699076710,7410,7410,7410,7410,0
20250115,093200,699076710,7410,7410,7410,7410,0
20250115,093100,699076710,7410,7410,7410,7410,0
20250115,093000,699076710,7410,7410,7410,7410,58143
20250115,092900,268237080,7490,7490,7490,7490,0
20250115,092800,268237080,7490,7490,7490,7490,0
20250115,092700,268237080,7490,7490,7490,7490,0
20250115,092600,268237080,7490,7490,7490,7490,0
20250115,092500,268237080,7490,7490,7490,7490,0
20250115,092400,268237080,7490,7490,7490,7490,0
20250115,092300,268237080,7490,7490,7490,7490,0
20250115,092200,268237080,7490,7490,7490,7490,0
20250115,092100,268237080,7490,7490,7490,7490,0
20250115,092000,268237080,7490,7490,7490,7490,0
20250115,091900,268237080,7490,7490,7490,7490,0
20250115,091800,268237080,7490,7490,7490,7490,0
20250115,091700,268237080,7490,7490,7490,7490,0
20250115,091600,268237080,7490,7490,7490,7490,0
20250115,091500,268237080,7490,7490,7490,7490,0
20250115,091400,268237080,7490,7490,7490,7490,0
20250115,091300,268237080,7490,7490,7490,7490,0
20250115,091200,268237080,7490,7490,7490,7490,0
20250115,091100,268237080,7490,7490,7490,7490,0
20250115,091000,268237080,7490,7490,7490,7490,0
20250115,090900,268237080,7490,7490,7490,7490,0
20250115,090800,268237080,7490,7490,7490,7490,0
20250115,090700,268237080,7490,7490,7490,7490,0
20250115,090600,268237080,7490,7490,7490,7490,0
20250115,090500,268237080,7490,7490,7490,7490,0
20250115,090400,268237080,7490,7490,7490,7490,0
20250115,090300,268237080,7490,7490,7490,7490,0
20250115,090200,268237080,7490,7490,7490,7490,0
20250115,090100,268237080,7490,7490,7490,7490,0
20250115,090000,268237080,7490,7490,7490,7490,34990
Reference in New Issue Copy Permalink