589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230620,184600,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,184500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,184400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,184300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,184200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,184100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,184000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,183000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,182000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181600,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,181500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,181000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,180000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,175000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174600,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,174500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,174000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,173000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,172000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171600,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,171500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,171000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,170000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,165000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164600,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,164500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,164000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,163000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,162000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161600,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,161500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,161000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,160000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,155000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154600,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,154500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,154000,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153900,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153800,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153700,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153600,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153500,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153400,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153300,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153200,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153100,294483895,1300,1300,1300,1300,0
|
||
|
|
20230620,153000,294483895,1300,1300,1300,1300,6486
|
||
|
|
20230620,152900,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152800,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152700,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152600,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152500,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152400,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152300,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152200,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152100,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,152000,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,151900,286052095,1295,1295,1295,1295,0
|
||
|
|
20230620,151800,286052095,1295,1295,1295,1295,400
|
||
|
|
20230620,151700,285534095,1295,1298,1298,1295,250
|
||
|
|
20230620,151600,285210045,1298,1298,1298,1298,1148
|
||
|
|
20230620,151500,283719941,1295,1295,1295,1295,10
|
||
|
|
20230620,151400,283706991,1298,1298,1298,1298,0
|
||
|
|
20230620,151300,283706991,1298,1298,1298,1298,385
|
||
|
|
20230620,151200,283207261,1298,1298,1298,1298,0
|
||
|
|
20230620,151100,283207261,1298,1298,1298,1298,194
|
||
|
|
20230620,151000,282955449,1298,1298,1298,1298,364
|
||
|
|
20230620,150900,282482977,1298,1298,1298,1298,20
|
||
|
|
20230620,150800,282457017,1298,1298,1298,1298,20
|
||
|
|
20230620,150700,282431057,1297,1297,1297,1297,0
|
||
|
|
20230620,150600,282431057,1297,1297,1297,1297,362
|
||
|
|
20230620,150500,281961543,1297,1297,1297,1297,0
|
||
|
|
20230620,150400,281961543,1297,1297,1297,1297,38
|
||
|
|
20230620,150300,281912257,1292,1292,1292,1292,18
|
||
|
|
20230620,150200,281889001,1292,1293,1293,1292,482
|
||
|
|
20230620,150100,281266025,1293,1293,1293,1293,0
|
||
|
|
20230620,150000,281266025,1293,1294,1294,1293,994
|
||
|
|
20230620,145900,279980353,1294,1294,1294,1294,200
|
||
|
|
20230620,145800,279721553,1294,1294,1294,1294,0
|
||
|
|
20230620,145700,279721553,1294,1295,1295,1294,250
|
||
|
|
20230620,145600,279397973,1298,1298,1298,1298,0
|
||
|
|
20230620,145500,279397973,1298,1298,1298,1298,0
|
||
|
|
20230620,145400,279397973,1298,1298,1298,1298,20
|
||
|
|
20230620,145300,279372013,1297,1297,1297,1297,124
|
||
|
|
20230620,145200,279211185,1297,1297,1297,1297,0
|
||
|
|
20230620,145100,279211185,1297,1297,1297,1297,46
|
||
|
|
20230620,145000,279151523,1297,1298,1298,1297,1244
|
||
|
|
20230620,144900,277536855,1297,1297,1297,1297,11
|
||
|
|
20230620,144800,277522588,1298,1297,1298,1297,13
|
||
|
|
20230620,144700,277505725,1297,1297,1297,1297,283
|
||
|
|
20230620,144600,277138674,1298,1297,1298,1297,23
|
||
|
|
20230620,144500,277108833,1297,1297,1297,1297,93
|
||
|
|
20230620,144400,276988212,1297,1297,1297,1297,275
|
||
|
|
20230620,144300,276631537,1297,1297,1297,1297,143
|
||
|
|
20230620,144200,276446066,1297,1293,1297,1293,2001
|
||
|
|
20230620,144100,273852447,1292,1292,1292,1292,0
|
||
|
|
20230620,144000,273852447,1292,1292,1292,1292,139
|
||
|
|
20230620,143900,273672859,1292,1292,1292,1292,50
|
||
|
|
20230620,143800,273608259,1292,1295,1295,1292,980
|
||
|
|
20230620,143700,272341184,1295,1295,1295,1295,0
|
||
|
|
20230620,143600,272341184,1295,1295,1295,1295,0
|
||
|
|
20230620,143500,272341184,1295,1295,1295,1295,0
|
||
|
|
20230620,143400,272341184,1295,1295,1295,1295,248
|
||
|
|
20230620,143300,272020024,1293,1293,1293,1293,0
|
||
|
|
20230620,143200,272020024,1293,1293,1293,1293,0
|
||
|
|
20230620,143100,272020024,1293,1293,1293,1293,100
|
||
|
|
20230620,143000,271890724,1293,1293,1293,1293,200
|
||
|
|
20230620,142900,271632124,1293,1293,1293,1293,0
|
||
|
|
20230620,142800,271632124,1293,1293,1293,1293,0
|
||
|
|
20230620,142700,271632124,1293,1293,1293,1293,0
|
||
|
|
20230620,142600,271632124,1293,1293,1293,1293,10
|
||
|
|
20230620,142500,271619194,1293,1293,1293,1293,7
|
||
|
|
20230620,142400,271610143,1295,1295,1295,1295,502
|
||
|
|
20230620,142300,270960053,1295,1295,1295,1295,0
|
||
|
|
20230620,142200,270960053,1295,1295,1295,1295,0
|
||
|
|
20230620,142100,270960053,1295,1295,1295,1295,772
|
||
|
|
20230620,142000,269960313,1293,1293,1293,1293,0
|
||
|
|
20230620,141900,269960313,1293,1293,1293,1293,257
|
||
|
|
20230620,141800,269628012,1293,1293,1293,1293,0
|
||
|
|
20230620,141700,269628012,1293,1293,1293,1293,676
|
||
|
|
20230620,141600,268753944,1292,1293,1293,1292,318
|
||
|
|
20230620,141500,268343011,1292,1292,1292,1292,1
|
||
|
|
20230620,141400,268341719,1292,1292,1292,1292,131
|
||
|
|
20230620,141300,268172467,1290,1290,1290,1290,0
|
||
|
|
20230620,141200,268172467,1290,1290,1290,1290,0
|
||
|
|
20230620,141100,268172467,1290,1290,1290,1290,0
|
||
|
|
20230620,141000,268172467,1290,1290,1290,1290,0
|
||
|
|
20230620,140900,268172467,1290,1290,1290,1290,0
|
||
|
|
20230620,140800,268172467,1290,1290,1290,1290,0
|
||
|
|
20230620,140700,268172467,1290,1290,1290,1290,0
|
||
|
|
20230620,140600,268172467,1290,1291,1291,1290,1078
|
||
|
|
20230620,140500,266780802,1294,1294,1294,1294,0
|
||
|
|
20230620,140400,266780802,1294,1292,1294,1292,34
|
||
|
|
20230620,140300,266736872,1292,1292,1292,1292,197
|
||
|
|
20230620,140200,266482348,1292,1294,1294,1292,595
|
||
|
|
20230620,140100,265713061,1294,1294,1294,1294,200
|
||
|
|
20230620,140000,265454261,1294,1294,1294,1294,43
|
||
|
|
20230620,135900,265398619,1294,1294,1294,1294,0
|
||
|
|
20230620,135800,265398619,1294,1294,1294,1294,0
|
||
|
|
20230620,135700,265398619,1294,1294,1294,1294,20
|
||
|
|
20230620,135600,265372739,1292,1292,1292,1292,0
|
||
|
|
20230620,135500,265372739,1292,1292,1292,1292,0
|
||
|
|
20230620,135400,265372739,1292,1292,1292,1292,0
|
||
|
|
20230620,135300,265372739,1292,1292,1292,1292,0
|
||
|
|
20230620,135200,265372739,1292,1292,1292,1292,23
|
||
|
|
20230620,135100,265343023,1292,1293,1293,1292,403
|
||
|
|
20230620,135000,264821980,1293,1293,1293,1293,243
|
||
|
|
20230620,134900,264507781,1293,1295,1295,1293,2576
|
||
|
|
20230620,134800,261173429,1295,1295,1295,1295,3
|
||
|
|
20230620,134700,261169544,1295,1295,1295,1295,0
|
||
|
|
20230620,134600,261169544,1295,1295,1295,1295,98
|
||
|
|
20230620,134500,261042634,1297,1297,1297,1297,0
|
||
|
|
20230620,134400,261042634,1297,1297,1297,1297,1000
|
||
|
|
20230620,134300,259745634,1297,1297,1297,1297,1
|
||
|
|
20230620,134200,259744337,1297,1296,1297,1296,301
|
||
|
|
20230620,134100,259353957,1297,1297,1297,1297,12
|
||
|
|
20230620,134000,259338393,1297,1297,1297,1297,0
|
||
|
|
20230620,133900,259338393,1297,1296,1297,1296,1130
|
||
|
|
20230620,133800,257872819,1297,1297,1297,1297,0
|
||
|
|
20230620,133700,257872819,1297,1296,1297,1296,100
|
||
|
|
20230620,133600,257743122,1297,1297,1297,1297,0
|
||
|
|
20230620,133500,257743122,1297,1297,1297,1297,0
|
||
|
|
20230620,133400,257743122,1297,1296,1297,1296,100
|
||
|
|
20230620,133300,257613426,1297,1295,1297,1295,500
|
||
|
|
20230620,133200,256965096,1296,1294,1296,1294,400
|
||
|
|
20230620,133100,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,133000,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132900,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132800,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132700,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132600,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132500,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132400,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132300,256447079,1294,1294,1294,1294,0
|
||
|
|
20230620,132200,256447079,1294,1294,1294,1294,1000
|
||
|
|
20230620,132100,255153079,1294,1294,1294,1294,0
|
||
|
|
20230620,132000,255153079,1294,1294,1294,1294,0
|
||
|
|
20230620,131900,255153079,1294,1294,1294,1294,0
|
||
|
|
20230620,131800,255153079,1294,1294,1294,1294,0
|
||
|
|
20230620,131700,255153079,1294,1294,1294,1294,0
|
||
|
|
20230620,131600,255153079,1294,1294,1294,1294,1
|
||
|
|
20230620,131500,255151785,1294,1293,1294,1293,1000
|
||
|
|
20230620,131400,253857787,1291,1291,1291,1291,4
|
||
|
|
20230620,131300,253852623,1292,1291,1292,1291,61
|
||
|
|
20230620,131200,253773868,1291,1291,1291,1291,55
|
||
|
|
20230620,131100,253702863,1291,1292,1292,1291,1503
|
||
|
|
20230620,131000,251761040,1294,1294,1294,1294,0
|
||
|
|
20230620,130900,251761040,1294,1294,1294,1294,0
|
||
|
|
20230620,130800,251761040,1294,1294,1294,1294,0
|
||
|
|
20230620,130700,251761040,1294,1294,1294,1294,0
|
||
|
|
20230620,130600,251761040,1294,1294,1294,1294,0
|
||
|
|
20230620,130500,251761040,1294,1294,1294,1294,0
|
||
|
|
20230620,130400,251761040,1294,1294,1295,1294,846
|
||
|
|
20230620,130300,250665516,1294,1294,1295,1294,254
|
||
|
|
20230620,130200,250336677,1291,1291,1295,1291,926
|
||
|
|
20230620,130100,249140051,1292,1292,1292,1292,1
|
||
|
|
20230620,130000,249138759,1295,1295,1295,1295,0
|
||
|
|
20230620,125900,249138759,1295,1295,1295,1295,0
|
||
|
|
20230620,125800,249138759,1295,1295,1295,1295,0
|
||
|
|
20230620,125700,249138759,1295,1295,1295,1295,100
|
||
|
|
20230620,125600,249009259,1290,1290,1290,1290,1050
|
||
|
|
20230620,125500,247654759,1296,1296,1296,1296,0
|
||
|
|
20230620,125400,247654759,1296,1296,1296,1296,0
|
||
|
|
20230620,125300,247654759,1296,1296,1296,1296,0
|
||
|
|
20230620,125200,247654759,1296,1295,1296,1295,78
|
||
|
|
20230620,125100,247553738,1295,1295,1295,1295,2
|
||
|
|
20230620,125000,247551148,1297,1297,1297,1297,0
|
||
|
|
20230620,124900,247551148,1297,1292,1297,1292,1620
|
||
|
|
20230620,124800,245450735,1291,1291,1291,1291,2
|
||
|
|
20230620,124700,245448153,1292,1292,1292,1292,0
|
||
|
|
20230620,124600,245448153,1292,1292,1292,1292,54
|
||
|
|
20230620,124500,245378385,1292,1292,1292,1292,26
|
||
|
|
20230620,124400,245344793,1293,1291,1293,1291,23
|
||
|
|
20230620,124300,245315062,1291,1292,1292,1291,5
|
||
|
|
20230620,124200,245308606,1293,1290,1293,1290,119
|
||
|
|
20230620,124100,245155022,1290,1290,1290,1290,0
|
||
|
|
20230620,124000,245155022,1290,1290,1290,1290,117
|
||
|
|
20230620,123900,245004092,1290,1290,1290,1290,0
|
||
|
|
20230620,123800,245004092,1290,1290,1290,1290,0
|
||
|
|
20230620,123700,245004092,1290,1290,1290,1290,200
|
||
|
|
20230620,123600,244746092,1291,1291,1291,1291,0
|
||
|
|
20230620,123500,244746092,1291,1291,1291,1291,0
|
||
|
|
20230620,123400,244746092,1291,1291,1291,1291,0
|
||
|
|
20230620,123300,244746092,1291,1291,1291,1291,0
|
||
|
|
20230620,123200,244746092,1291,1291,1291,1291,0
|
||
|
|
20230620,123100,244746092,1291,1291,1291,1291,10
|
||
|
|
20230620,123000,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122900,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122800,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122700,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122600,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122500,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122400,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122300,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122200,244733182,1288,1288,1288,1288,0
|
||
|
|
20230620,122100,244733182,1288,1288,1288,1288,29
|
||
|
|
20230620,122000,244695830,1288,1288,1288,1288,11
|
||
|
|
20230620,121900,244681662,1288,1288,1288,1288,63
|
||
|
|
20230620,121800,244600518,1288,1288,1288,1288,236
|
||
|
|
20230620,121700,244296550,1288,1288,1288,1288,3764
|
||
|
|
20230620,121600,239448518,1288,1288,1288,1288,302
|
||
|
|
20230620,121500,239059542,1288,1288,1288,1288,1
|
||
|
|
20230620,121400,239058254,1288,1288,1288,1288,0
|
||
|
|
20230620,121300,239058254,1288,1288,1288,1288,28
|
||
|
|
20230620,121200,239022190,1289,1291,1291,1289,6295
|
||
|
|
20230620,121100,230901205,1291,1292,1292,1291,1457
|
||
|
|
20230620,121000,229020202,1292,1292,1292,1292,0
|
||
|
|
20230620,120900,229020202,1292,1292,1292,1292,188
|
||
|
|
20230620,120800,228777306,1293,1293,1293,1292,726
|
||
|
|
20230620,120700,227838613,1295,1295,1295,1295,0
|
||
|
|
20230620,120600,227838613,1295,1295,1295,1295,0
|
||
|
|
20230620,120500,227838613,1295,1295,1295,1295,0
|
||
|
|
20230620,120400,227838613,1295,1295,1295,1295,0
|
||
|
|
20230620,120300,227838613,1295,1295,1295,1295,0
|
||
|
|
20230620,120200,227838613,1295,1295,1295,1295,0
|
||
|
|
20230620,120100,227838613,1295,1295,1295,1295,1
|
||
|
|
20230620,120000,227837318,1296,1296,1296,1296,0
|
||
|
|
20230620,115900,227837318,1296,1296,1296,1296,0
|
||
|
|
20230620,115800,227837318,1296,1296,1296,1296,0
|
||
|
|
20230620,115700,227837318,1296,1296,1296,1296,0
|
||
|
|
20230620,115600,227837318,1296,1296,1296,1296,0
|
||
|
|
20230620,115500,227837318,1296,1296,1296,1296,30
|
||
|
|
20230620,115400,227798438,1296,1296,1296,1296,30
|
||
|
|
20230620,115300,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,115200,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,115100,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,115000,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114900,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114800,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114700,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114600,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114500,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114400,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114300,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114200,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114100,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,114000,227759558,1292,1292,1292,1292,0
|
||
|
|
20230620,113900,227759558,1292,1292,1292,1292,100
|
||
|
|
20230620,113800,227630358,1292,1292,1292,1292,801
|
||
|
|
20230620,113700,226595466,1293,1293,1293,1293,30
|
||
|
|
20230620,113600,226556676,1294,1294,1294,1294,1186
|
||
|
|
20230620,113500,225021992,1297,1297,1297,1297,0
|
||
|
|
20230620,113400,225021992,1297,1297,1297,1297,10
|
||
|
|
20230620,113300,225009022,1298,1298,1298,1298,0
|
||
|
|
20230620,113200,225009022,1298,1298,1298,1298,0
|
||
|
|
20230620,113100,225009022,1298,1298,1298,1298,0
|
||
|
|
20230620,113000,225009022,1298,1298,1298,1298,0
|
||
|
|
20230620,112900,225009022,1298,1298,1298,1298,200
|
||
|
|
20230620,112800,224749422,1298,1292,1298,1292,16
|
||
|
|
20230620,112700,224728660,1292,1292,1292,1292,0
|
||
|
|
20230620,112600,224728660,1292,1292,1292,1292,0
|
||
|
|
20230620,112500,224728660,1292,1294,1294,1292,854
|
||
|
|
20230620,112400,223624009,1294,1294,1294,1294,410
|
||
|
|
20230620,112300,223093469,1295,1296,1296,1295,2
|
||
|
|
20230620,112200,223090878,1296,1296,1296,1296,0
|
||
|
|
20230620,112100,223090878,1296,1296,1296,1296,1
|
||
|
|
20230620,112000,223089582,1297,1297,1297,1297,0
|
||
|
|
20230620,111900,223089582,1297,1298,1298,1297,10
|
||
|
|
20230620,111800,223076603,1298,1298,1298,1298,38
|
||
|
|
20230620,111700,223027279,1298,1298,1298,1298,0
|
||
|
|
20230620,111600,223027279,1298,1297,1298,1297,2
|
||
|
|
20230620,111500,223024684,1294,1294,1294,1294,1000
|
||
|
|
20230620,111400,221730684,1296,1298,1298,1296,438
|
||
|
|
20230620,111300,221162996,1298,1298,1298,1298,10
|
||
|
|
20230620,111200,221150016,1298,1298,1298,1298,8
|
||
|
|
20230620,111100,221139632,1297,1297,1297,1297,10
|
||
|
|
20230620,111000,221126662,1296,1296,1296,1296,0
|
||
|
|
20230620,110900,221126662,1296,1296,1296,1296,23
|
||
|
|
20230620,110800,221096854,1298,1298,1298,1298,0
|
||
|
|
20230620,110700,221096854,1298,1298,1298,1298,0
|
||
|
|
20230620,110600,221096854,1298,1298,1298,1298,0
|
||
|
|
20230620,110500,221096854,1298,1298,1298,1298,0
|
||
|
|
20230620,110400,221096854,1298,1298,1298,1298,0
|
||
|
|
20230620,110300,221096854,1298,1298,1298,1298,23
|
||
|
|
20230620,110200,221067000,1296,1296,1296,1296,37
|
||
|
|
20230620,110100,221019048,1296,1296,1296,1296,0
|
||
|
|
20230620,110000,221019048,1296,1296,1296,1296,1000
|
||
|
|
20230620,105900,219723048,1298,1298,1298,1298,35
|
||
|
|
20230620,105800,219677618,1291,1298,1298,1291,70
|
||
|
|
20230620,105700,219586898,1298,1293,1298,1293,76
|
||
|
|
20230620,105600,219488425,1298,1298,1298,1298,30
|
||
|
|
20230620,105500,219449485,1293,1293,1293,1293,0
|
||
|
|
20230620,105400,219449485,1293,1293,1293,1293,0
|
||
|
|
20230620,105300,219449485,1293,1293,1293,1293,400
|
||
|
|
20230620,105200,218932285,1292,1292,1292,1292,200
|
||
|
|
20230620,105100,218673885,1291,1291,1291,1291,0
|
||
|
|
20230620,105000,218673885,1291,1291,1291,1291,39
|
||
|
|
20230620,104900,218623536,1298,1298,1298,1298,0
|
||
|
|
20230620,104800,218623536,1298,1298,1298,1298,66
|
||
|
|
20230620,104700,218537868,1290,1290,1290,1290,0
|
||
|
|
20230620,104600,218537868,1290,1290,1290,1290,0
|
||
|
|
20230620,104500,218537868,1290,1290,1290,1290,0
|
||
|
|
20230620,104400,218537868,1290,1290,1290,1290,1950
|
||
|
|
20230620,104300,216022368,1290,1290,1290,1290,21686
|
||
|
|
20230620,104200,188047428,1290,1293,1293,1290,1574
|
||
|
|
20230620,104100,186013938,1291,1291,1291,1291,0
|
||
|
|
20230620,104000,186013938,1291,1291,1291,1291,52
|
||
|
|
20230620,103900,185946806,1290,1290,1290,1290,0
|
||
|
|
20230620,103800,185946806,1290,1290,1290,1290,0
|
||
|
|
20230620,103700,185946806,1290,1290,1290,1290,0
|
||
|
|
20230620,103600,185946806,1290,1290,1290,1290,0
|
||
|
|
20230620,103500,185946806,1290,1291,1292,1290,938
|
||
|
|
20230620,103400,184736713,1291,1291,1291,1291,1500
|
||
|
|
20230620,103300,182800213,1290,1290,1290,1290,954
|
||
|
|
20230620,103200,181569553,1290,1290,1290,1290,0
|
||
|
|
20230620,103100,181569553,1290,1290,1290,1290,10
|
||
|
|
20230620,103000,181556653,1290,1290,1290,1290,0
|
||
|
|
20230620,102900,181556653,1290,1290,1290,1290,0
|
||
|
|
20230620,102800,181556653,1290,1291,1291,1290,273
|
||
|
|
20230620,102700,181204482,1290,1290,1290,1290,0
|
||
|
|
20230620,102600,181204482,1290,1290,1291,1290,246
|
||
|
|
20230620,102500,180887134,1291,1291,1291,1291,56
|
||
|
|
20230620,102400,180814838,1290,1290,1290,1290,0
|
||
|
|
20230620,102300,180814838,1290,1290,1290,1290,0
|
||
|
|
20230620,102200,180814838,1290,1290,1290,1290,0
|
||
|
|
20230620,102100,180814838,1290,1290,1290,1290,0
|
||
|
|
20230620,102000,180814838,1290,1290,1290,1290,0
|
||
|
|
20230620,101900,180814838,1290,1290,1290,1290,88
|
||
|
|
20230620,101800,180701318,1290,1290,1290,1290,0
|
||
|
|
20230620,101700,180701318,1290,1290,1290,1290,0
|
||
|
|
20230620,101600,180701318,1290,1290,1290,1290,2
|
||
|
|
20230620,101500,180698738,1290,1292,1292,1290,5025
|
||
|
|
20230620,101400,174213353,1293,1296,1296,1293,4117
|
||
|
|
20230620,101300,168887332,1296,1298,1298,1296,1462
|
||
|
|
20230620,101200,166992272,1298,1298,1298,1298,3
|
||
|
|
20230620,101100,166988378,1298,1300,1300,1298,4131
|
||
|
|
20230620,101000,161619173,1300,1300,1300,1300,500
|
||
|
|
20230620,100900,160969173,1301,1301,1301,1301,2
|
||
|
|
20230620,100800,160966571,1301,1301,1301,1301,986
|
||
|
|
20230620,100700,159683785,1301,1301,1301,1301,136
|
||
|
|
20230620,100600,159506849,1300,1301,1301,1300,314
|
||
|
|
20230620,100500,159098365,1300,1302,1302,1300,1071
|
||
|
|
20230620,100400,157704857,1302,1304,1304,1302,500
|
||
|
|
20230620,100300,157053056,1304,1304,1304,1304,111
|
||
|
|
20230620,100200,156908312,1302,1304,1304,1302,377
|
||
|
|
20230620,100100,156416858,1302,1303,1303,1302,500
|
||
|
|
20230620,100000,155765842,1303,1304,1304,1303,1449
|
||
|
|
20230620,095900,153876381,1304,1305,1305,1304,10668
|
||
|
|
20230620,095800,139965109,1304,1304,1304,1304,35
|
||
|
|
20230620,095700,139919469,1304,1310,1310,1304,1522
|
||
|
|
20230620,095600,137929466,1310,1312,1312,1310,763
|
||
|
|
20230620,095500,136928872,1319,1319,1319,1319,0
|
||
|
|
20230620,095400,136928872,1319,1319,1319,1318,1501
|
||
|
|
20230620,095300,134949245,1320,1311,1322,1311,7672
|
||
|
|
20230620,095200,124836517,1310,1310,1310,1310,68
|
||
|
|
20230620,095100,124747437,1310,1309,1310,1309,377
|
||
|
|
20230620,095000,124253594,1309,1309,1309,1309,26
|
||
|
|
20230620,094900,124219560,1309,1308,1309,1308,730
|
||
|
|
20230620,094800,123264392,1309,1309,1309,1309,0
|
||
|
|
20230620,094700,123264392,1309,1306,1309,1306,60
|
||
|
|
20230620,094600,123185943,1309,1307,1309,1306,23
|
||
|
|
20230620,094500,123155856,1307,1307,1307,1307,0
|
||
|
|
20230620,094400,123155856,1307,1307,1307,1307,0
|
||
|
|
20230620,094300,123155856,1307,1307,1307,1307,103
|
||
|
|
20230620,094200,123021235,1309,1310,1310,1309,40
|
||
|
|
20230620,094100,122968855,1311,1311,1311,1311,0
|
||
|
|
20230620,094000,122968855,1311,1312,1312,1311,101
|
||
|
|
20230620,093900,122836344,1312,1312,1312,1312,6
|
||
|
|
20230620,093800,122828472,1312,1312,1312,1312,91
|
||
|
|
20230620,093700,122709080,1310,1303,1310,1303,157
|
||
|
|
20230620,093600,122504474,1303,1303,1303,1303,18
|
||
|
|
20230620,093500,122481020,1302,1302,1302,1302,0
|
||
|
|
20230620,093400,122481020,1302,1308,1310,1302,122
|
||
|
|
20230620,093300,122321781,1309,1309,1309,1309,9
|
||
|
|
20230620,093200,122310000,1301,1303,1303,1301,222
|
||
|
|
20230620,093100,122020828,1310,1314,1314,1310,201
|
||
|
|
20230620,093000,121756718,1314,1315,1315,1314,2
|
||
|
|
20230620,092900,121754089,1313,1310,1313,1310,50
|
||
|
|
20230620,092800,121688586,1310,1310,1310,1310,0
|
||
|
|
20230620,092700,121688586,1310,1310,1310,1310,700
|
||
|
|
20230620,092600,120771586,1301,1312,1312,1301,2970
|
||
|
|
20230620,092500,116881048,1312,1310,1312,1310,1380
|
||
|
|
20230620,092400,115073226,1310,1311,1311,1310,663
|
||
|
|
20230620,092300,114204195,1312,1309,1312,1309,3275
|
||
|
|
20230620,092200,109910020,1309,1309,1309,1309,114
|
||
|
|
20230620,092100,109760794,1307,1307,1308,1303,736
|
||
|
|
20230620,092000,108800722,1309,1312,1312,1309,5272
|
||
|
|
20230620,091900,101895094,1312,1313,1313,1312,777
|
||
|
|
20230620,091800,100875346,1317,1317,1317,1317,379
|
||
|
|
20230620,091700,100376203,1317,1317,1317,1317,2
|
||
|
|
20230620,091600,100373569,1318,1319,1319,1318,2242
|
||
|
|
20230620,091500,97418513,1311,1320,1320,1311,5767
|
||
|
|
20230620,091400,89831649,1320,1314,1330,1314,13865
|
||
|
|
20230620,091300,71538662,1314,1310,1315,1310,5138
|
||
|
|
20230620,091200,64795745,1310,1304,1311,1304,9728
|
||
|
|
20230620,091100,52054571,1307,1304,1307,1304,1004
|
||
|
|
20230620,091000,50745343,1304,1304,1308,1304,1500
|
||
|
|
20230620,090900,48789339,1308,1311,1311,1304,2300
|
||
|
|
20230620,090800,45776772,1310,1297,1312,1297,8998
|
||
|
|
20230620,090700,34044642,1296,1296,1296,1296,0
|
||
|
|
20230620,090600,34044642,1296,1296,1306,1295,646
|
||
|
|
20230620,090500,33207862,1295,1308,1309,1295,2196
|
||
|
|
20230620,090400,30358775,1310,1310,1310,1310,900
|
||
|
|
20230620,090300,29179775,1310,1305,1310,1299,5041
|
||
|
|
20230620,090200,22606648,1303,1299,1315,1299,866
|
||
|
|
20230620,090100,21475090,1316,1294,1316,1294,3564
|
||
|
|
20230620,090000,16833345,1293,1291,1293,1291,12544
|