619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230912,191600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,191500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,191400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,191300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,191200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,191100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,191000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,190000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,185000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,184500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,184000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,183000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,182000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,181500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,181000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,180000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,175000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,174500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,174000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,173000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,172000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,171500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,171000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,170000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,165000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,164500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,164000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,163000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,162000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,161500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,161000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,160000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,155000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154600,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,154500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,154000,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153900,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153800,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153700,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153600,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153500,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153400,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153300,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153200,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153100,1849498655,4750,4750,4750,4750,0
|
||
|
|
20230912,153000,1849498655,4750,4750,4750,4750,1046
|
||
|
|
20230912,152900,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152800,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152700,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152600,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152500,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152400,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152300,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152200,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152100,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,152000,1844530155,4800,4800,4800,4800,0
|
||
|
|
20230912,151900,1844530155,4800,4755,4810,4755,779
|
||
|
|
20230912,151800,1840792770,4725,4725,4805,4725,1712
|
||
|
|
20230912,151700,1832606040,4720,4740,4740,4720,959
|
||
|
|
20230912,151600,1828064945,4745,4740,4750,4740,331
|
||
|
|
20230912,151500,1826493895,4740,4740,4745,4725,914
|
||
|
|
20230912,151400,1822161560,4740,4715,4740,4715,3015
|
||
|
|
20230912,151300,1807921795,4710,4700,4710,4695,477
|
||
|
|
20230912,151200,1805679340,4700,4670,4700,4670,1150
|
||
|
|
20230912,151100,1800289415,4650,4645,4650,4645,577
|
||
|
|
20230912,151000,1797608005,4645,4640,4645,4640,237
|
||
|
|
20230912,150900,1796508300,4635,4645,4645,4635,227
|
||
|
|
20230912,150800,1795456145,4635,4635,4635,4635,107
|
||
|
|
20230912,150700,1794960200,4635,4650,4650,4635,1093
|
||
|
|
20230912,150600,1789883130,4650,4650,4650,4650,366
|
||
|
|
20230912,150500,1788181230,4650,4645,4650,4640,646
|
||
|
|
20230912,150400,1785181095,4650,4640,4650,4640,103
|
||
|
|
20230912,150300,1784702175,4665,4645,4665,4645,1106
|
||
|
|
20230912,150200,1779543500,4645,4645,4645,4645,0
|
||
|
|
20230912,150100,1779543500,4645,4645,4645,4645,215
|
||
|
|
20230912,150000,1778544825,4640,4635,4640,4635,300
|
||
|
|
20230912,145900,1777153000,4640,4640,4640,4640,919
|
||
|
|
20230912,145800,1772888840,4640,4620,4645,4620,55
|
||
|
|
20230912,145700,1772634025,4610,4610,4610,4610,270
|
||
|
|
20230912,145600,1771389325,4605,4605,4605,4605,0
|
||
|
|
20230912,145500,1771389325,4605,4605,4605,4605,34
|
||
|
|
20230912,145400,1771232755,4600,4600,4600,4600,0
|
||
|
|
20230912,145300,1771232755,4600,4600,4600,4600,0
|
||
|
|
20230912,145200,1771232755,4600,4600,4600,4600,0
|
||
|
|
20230912,145100,1771232755,4600,4600,4600,4600,0
|
||
|
|
20230912,145000,1771232755,4600,4595,4600,4595,131
|
||
|
|
20230912,144900,1770630405,4600,4600,4600,4600,1
|
||
|
|
20230912,144800,1770625805,4600,4600,4600,4600,5
|
||
|
|
20230912,144700,1770602805,4595,4595,4595,4595,249
|
||
|
|
20230912,144600,1769458650,4595,4595,4595,4595,0
|
||
|
|
20230912,144500,1769458650,4595,4595,4595,4595,0
|
||
|
|
20230912,144400,1769458650,4595,4595,4595,4595,0
|
||
|
|
20230912,144300,1769458650,4595,4595,4595,4595,0
|
||
|
|
20230912,144200,1769458650,4595,4595,4595,4595,512
|
||
|
|
20230912,144100,1767106010,4640,4615,4640,4595,266
|
||
|
|
20230912,144000,1765880995,4615,4615,4615,4615,0
|
||
|
|
20230912,143900,1765880995,4615,4615,4615,4615,0
|
||
|
|
20230912,143800,1765880995,4615,4615,4615,4615,0
|
||
|
|
20230912,143700,1765880995,4615,4615,4615,4615,1
|
||
|
|
20230912,143600,1765876380,4615,4615,4615,4615,1
|
||
|
|
20230912,143500,1765871765,4600,4600,4600,4600,99
|
||
|
|
20230912,143400,1765416365,4600,4620,4620,4595,497
|
||
|
|
20230912,143300,1763130620,4595,4580,4595,4580,551
|
||
|
|
20230912,143200,1760600030,4580,4580,4580,4560,39
|
||
|
|
20230912,143100,1760421890,4580,4580,4580,4580,349
|
||
|
|
20230912,143000,1758823470,4580,4575,4580,4575,3
|
||
|
|
20230912,142900,1758809740,4580,4575,4585,4560,111
|
||
|
|
20230912,142800,1758302940,4585,4555,4585,4555,37
|
||
|
|
20230912,142700,1758134225,4555,4555,4555,4555,210
|
||
|
|
20230912,142600,1757177675,4555,4585,4585,4555,1776
|
||
|
|
20230912,142500,1749087935,4585,4585,4585,4555,382
|
||
|
|
20230912,142400,1747347565,4590,4595,4595,4560,3756
|
||
|
|
20230912,142300,1730203675,4580,4595,4595,4580,91
|
||
|
|
20230912,142200,1729786880,4600,4600,4600,4600,0
|
||
|
|
20230912,142100,1729786880,4600,4600,4600,4600,1
|
||
|
|
20230912,142000,1729782280,4605,4605,4605,4605,0
|
||
|
|
20230912,141900,1729782280,4605,4605,4605,4605,1
|
||
|
|
20230912,141800,1729777675,4605,4605,4605,4605,1
|
||
|
|
20230912,141700,1729773070,4605,4605,4605,4605,2
|
||
|
|
20230912,141600,1729763860,4605,4580,4605,4580,5
|
||
|
|
20230912,141500,1729740860,4575,4580,4580,4570,1028
|
||
|
|
20230912,141400,1725036045,4600,4600,4600,4600,0
|
||
|
|
20230912,141300,1725036045,4600,4615,4615,4600,75
|
||
|
|
20230912,141200,1724691020,4615,4600,4615,4600,26
|
||
|
|
20230912,141100,1724571240,4610,4620,4620,4610,310
|
||
|
|
20230912,141000,1723139370,4645,4590,4645,4580,5035
|
||
|
|
20230912,140900,1700078295,4570,4590,4590,4570,2014
|
||
|
|
20230912,140800,1690871490,4590,4590,4590,4590,40
|
||
|
|
20230912,140700,1690687890,4590,4610,4610,4590,59
|
||
|
|
20230912,140600,1690417060,4615,4610,4615,4610,3
|
||
|
|
20230912,140500,1690403220,4615,4615,4615,4590,27
|
||
|
|
20230912,140400,1690278740,4615,4615,4615,4615,1
|
||
|
|
20230912,140300,1690274125,4635,4635,4635,4635,1
|
||
|
|
20230912,140200,1690269490,4660,4585,4660,4585,391
|
||
|
|
20230912,140100,1688474225,4585,4585,4585,4585,6
|
||
|
|
20230912,140000,1688446715,4580,4585,4590,4580,2042
|
||
|
|
20230912,135900,1679087765,4585,4600,4610,4585,1755
|
||
|
|
20230912,135800,1671022440,4600,4610,4610,4600,572
|
||
|
|
20230912,135700,1668388005,4630,4630,4630,4630,13
|
||
|
|
20230912,135600,1668327815,4615,4630,4630,4615,311
|
||
|
|
20230912,135500,1666890510,4665,4665,4665,4665,1
|
||
|
|
20230912,135400,1666885845,4630,4640,4640,4630,601
|
||
|
|
20230912,135300,1664101670,4665,4665,4665,4645,219
|
||
|
|
20230912,135200,1663084315,4665,4645,4675,4645,236
|
||
|
|
20230912,135100,1661988020,4675,4655,4675,4645,56
|
||
|
|
20230912,135000,1661727735,4655,4645,4655,4645,25
|
||
|
|
20230912,134900,1661611560,4645,4645,4645,4645,2
|
||
|
|
20230912,134800,1661602270,4645,4645,4645,4640,5
|
||
|
|
20230912,134700,1661579050,4645,4645,4645,4645,2
|
||
|
|
20230912,134600,1661569760,4645,4630,4645,4630,127
|
||
|
|
20230912,134500,1660981670,4635,4630,4635,4630,64
|
||
|
|
20230912,134400,1660685340,4630,4610,4630,4610,2
|
||
|
|
20230912,134300,1660676100,4630,4610,4635,4600,2678
|
||
|
|
20230912,134200,1648334300,4605,4620,4620,4605,1249
|
||
|
|
20230912,134100,1642576925,4635,4635,4635,4635,1
|
||
|
|
20230912,134000,1642572290,4620,4630,4630,4620,4
|
||
|
|
20230912,133900,1642553800,4630,4625,4635,4610,2689
|
||
|
|
20230912,133800,1630140610,4645,4630,4645,4625,292
|
||
|
|
20230912,133700,1628789955,4625,4655,4655,4625,735
|
||
|
|
20230912,133600,1625384490,4640,4640,4640,4640,20
|
||
|
|
20230912,133500,1625291690,4655,4650,4655,4640,678
|
||
|
|
20230912,133400,1622143130,4655,4655,4655,4655,0
|
||
|
|
20230912,133300,1622143130,4655,4655,4655,4655,1
|
||
|
|
20230912,133200,1622138475,4655,4650,4670,4650,1403
|
||
|
|
20230912,133100,1615609575,4650,4670,4670,4650,3535
|
||
|
|
20230912,133000,1599148135,4680,4680,4680,4680,0
|
||
|
|
20230912,132900,1599148135,4680,4675,4680,4670,265
|
||
|
|
20230912,132800,1597910045,4675,4685,4685,4675,435
|
||
|
|
20230912,132700,1595873760,4705,4695,4705,4690,745
|
||
|
|
20230912,132600,1592378065,4695,4715,4715,4695,59
|
||
|
|
20230912,132500,1592100060,4720,4720,4720,4720,301
|
||
|
|
20230912,132400,1590679340,4720,4720,4720,4720,0
|
||
|
|
20230912,132300,1590679340,4720,4690,4720,4690,2
|
||
|
|
20230912,132200,1590669930,4720,4720,4720,4720,1
|
||
|
|
20230912,132100,1590665210,4690,4695,4720,4685,1130
|
||
|
|
20230912,132000,1585365035,4700,4700,4700,4700,168
|
||
|
|
20230912,131900,1584575435,4720,4720,4720,4720,1
|
||
|
|
20230912,131800,1584570715,4720,4720,4720,4720,0
|
||
|
|
20230912,131700,1584570715,4720,4710,4720,4710,21
|
||
|
|
20230912,131600,1584471795,4710,4710,4710,4710,316
|
||
|
|
20230912,131500,1582983435,4720,4715,4720,4710,825
|
||
|
|
20230912,131400,1579093560,4720,4720,4720,4720,0
|
||
|
|
20230912,131300,1579093560,4720,4720,4720,4720,2
|
||
|
|
20230912,131200,1579084120,4720,4720,4720,4720,20
|
||
|
|
20230912,131100,1578989720,4715,4720,4720,4715,63
|
||
|
|
20230912,131000,1578692670,4720,4720,4720,4720,0
|
||
|
|
20230912,130900,1578692670,4720,4720,4720,4715,118
|
||
|
|
20230912,130800,1578136245,4720,4720,4720,4720,0
|
||
|
|
20230912,130700,1578136245,4720,4720,4720,4720,1
|
||
|
|
20230912,130600,1578131525,4725,4725,4725,4725,16
|
||
|
|
20230912,130500,1578055925,4725,4725,4725,4725,1
|
||
|
|
20230912,130400,1578051200,4715,4715,4715,4715,0
|
||
|
|
20230912,130300,1578051200,4715,4715,4725,4715,250
|
||
|
|
20230912,130200,1576872440,4725,4725,4725,4725,0
|
||
|
|
20230912,130100,1576872440,4725,4710,4725,4710,4
|
||
|
|
20230912,130000,1576853570,4725,4725,4725,4725,0
|
||
|
|
20230912,125900,1576853570,4725,4725,4725,4725,0
|
||
|
|
20230912,125800,1576853570,4725,4725,4725,4725,0
|
||
|
|
20230912,125700,1576853570,4725,4725,4725,4725,3
|
||
|
|
20230912,125600,1576839395,4725,4730,4730,4705,6
|
||
|
|
20230912,125500,1576811050,4730,4730,4730,4730,0
|
||
|
|
20230912,125400,1576811050,4730,4705,4730,4705,78
|
||
|
|
20230912,125300,1576443800,4710,4710,4710,4710,0
|
||
|
|
20230912,125200,1576443800,4710,4710,4710,4710,0
|
||
|
|
20230912,125100,1576443800,4710,4710,4710,4710,0
|
||
|
|
20230912,125000,1576443800,4710,4710,4710,4695,3
|
||
|
|
20230912,124900,1576429685,4695,4695,4695,4695,0
|
||
|
|
20230912,124800,1576429685,4695,4695,4695,4695,2060
|
||
|
|
20230912,124700,1566757985,4690,4690,4690,4690,5
|
||
|
|
20230912,124600,1566734535,4690,4710,4710,4690,229
|
||
|
|
20230912,124500,1565656525,4690,4705,4705,4690,242
|
||
|
|
20230912,124400,1564519660,4710,4715,4715,4710,131
|
||
|
|
20230912,124300,1563902600,4730,4735,4735,4730,133
|
||
|
|
20230912,124200,1563273505,4740,4740,4740,4740,500
|
||
|
|
20230912,124100,1560903505,4740,4740,4740,4740,267
|
||
|
|
20230912,124000,1559637925,4740,4745,4745,4735,374
|
||
|
|
20230912,123900,1557865450,4745,4700,4745,4700,1970
|
||
|
|
20230912,123800,1548580045,4680,4700,4700,4680,1042
|
||
|
|
20230912,123700,1543702790,4685,4685,4685,4685,628
|
||
|
|
20230912,123600,1540760610,4700,4700,4700,4700,0
|
||
|
|
20230912,123500,1540760610,4700,4700,4700,4700,11
|
||
|
|
20230912,123400,1540708910,4680,4690,4690,4680,761
|
||
|
|
20230912,123300,1537143725,4715,4690,4715,4690,779
|
||
|
|
20230912,123200,1533490190,4690,4700,4715,4690,2224
|
||
|
|
20230912,123100,1523051430,4700,4705,4705,4700,362
|
||
|
|
20230912,123000,1521348765,4700,4700,4700,4700,1000
|
||
|
|
20230912,122900,1516648765,4690,4690,4690,4690,30
|
||
|
|
20230912,122800,1516508065,4700,4700,4700,4700,1000
|
||
|
|
20230912,122700,1511808065,4715,4715,4715,4715,0
|
||
|
|
20230912,122600,1511808065,4715,4695,4715,4695,454
|
||
|
|
20230912,122500,1509676515,4695,4705,4705,4695,11793
|
||
|
|
20230912,122400,1454298365,4705,4705,4705,4705,5
|
||
|
|
20230912,122300,1454274840,4705,4705,4705,4705,129
|
||
|
|
20230912,122200,1453667895,4705,4705,4705,4705,263
|
||
|
|
20230912,122100,1452430480,4705,4705,4705,4705,207
|
||
|
|
20230912,122000,1451456545,4705,4705,4705,4705,0
|
||
|
|
20230912,121900,1451456545,4705,4705,4705,4705,2
|
||
|
|
20230912,121800,1451447135,4700,4715,4715,4700,1764
|
||
|
|
20230912,121700,1443148930,4720,4725,4725,4720,432
|
||
|
|
20230912,121600,1441109885,4725,4725,4725,4725,33
|
||
|
|
20230912,121500,1440953960,4725,4735,4735,4725,995
|
||
|
|
20230912,121400,1436248525,4735,4735,4735,4735,43
|
||
|
|
20230912,121300,1436044920,4730,4740,4740,4730,300
|
||
|
|
20230912,121200,1434625510,4755,4740,4755,4740,407
|
||
|
|
20230912,121100,1432690735,4740,4740,4740,4740,13
|
||
|
|
20230912,121000,1432629115,4740,4750,4750,4740,367
|
||
|
|
20230912,120900,1430887545,4755,4755,4755,4755,0
|
||
|
|
20230912,120800,1430887545,4755,4755,4755,4755,0
|
||
|
|
20230912,120700,1430887545,4755,4750,4755,4750,41
|
||
|
|
20230912,120600,1430692790,4745,4745,4745,4745,0
|
||
|
|
20230912,120500,1430692790,4745,4750,4750,4745,11
|
||
|
|
20230912,120400,1430640585,4740,4740,4740,4740,92
|
||
|
|
20230912,120300,1430204505,4740,4740,4740,4740,335
|
||
|
|
20230912,120200,1428616605,4740,4740,4740,4740,0
|
||
|
|
20230912,120100,1428616605,4740,4740,4740,4740,250
|
||
|
|
20230912,120000,1427431605,4740,4750,4750,4740,88
|
||
|
|
20230912,115900,1427014265,4755,4755,4755,4755,0
|
||
|
|
20230912,115800,1427014265,4755,4755,4755,4755,27
|
||
|
|
20230912,115700,1426885880,4755,4755,4755,4755,3
|
||
|
|
20230912,115600,1426871615,4785,4785,4785,4785,2
|
||
|
|
20230912,115500,1426862045,4750,4750,4750,4750,1090
|
||
|
|
20230912,115400,1421684545,4750,4750,4750,4750,0
|
||
|
|
20230912,115300,1421684545,4750,4755,4755,4750,703
|
||
|
|
20230912,115200,1418342030,4740,4740,4740,4740,0
|
||
|
|
20230912,115100,1418342030,4740,4745,4755,4740,440
|
||
|
|
20230912,115000,1416254830,4745,4775,4775,4745,173
|
||
|
|
20230912,114900,1415433585,4775,4790,4790,4775,112
|
||
|
|
20230912,114800,1414898695,4775,4790,4790,4775,153
|
||
|
|
20230912,114700,1414165840,4790,4790,4790,4770,130
|
||
|
|
20230912,114600,1413544020,4790,4780,4790,4775,900
|
||
|
|
20230912,114500,1409235855,4775,4775,4780,4770,29
|
||
|
|
20230912,114400,1409097425,4775,4755,4775,4755,5
|
||
|
|
20230912,114300,1409073580,4755,4735,4755,4735,146
|
||
|
|
20230912,114200,1408382075,4735,4735,4735,4735,0
|
||
|
|
20230912,114100,1408382075,4735,4735,4735,4720,248
|
||
|
|
20230912,114000,1407207810,4735,4735,4735,4735,1
|
||
|
|
20230912,113900,1407203075,4735,4715,4735,4700,422
|
||
|
|
20230912,113800,1405214595,4735,4735,4735,4735,2
|
||
|
|
20230912,113700,1405205125,4735,4740,4740,4700,1244
|
||
|
|
20230912,113600,1399350225,4710,4740,4740,4710,3593
|
||
|
|
20230912,113500,1382417315,4725,4740,4740,4725,241
|
||
|
|
20230912,113400,1381277760,4730,4730,4730,4730,0
|
||
|
|
20230912,113300,1381277760,4730,4730,4730,4730,0
|
||
|
|
20230912,113200,1381277760,4730,4735,4735,4730,41
|
||
|
|
20230912,113100,1381083825,4725,4735,4735,4725,1383
|
||
|
|
20230912,113000,1374544875,4735,4765,4765,4735,731
|
||
|
|
20230912,112900,1371075870,4765,4765,4765,4765,0
|
||
|
|
20230912,112800,1371075870,4765,4765,4765,4765,0
|
||
|
|
20230912,112700,1371075870,4765,4750,4765,4745,1551
|
||
|
|
20230912,112600,1363713140,4745,4745,4745,4745,3
|
||
|
|
20230912,112500,1363698905,4750,4750,4750,4745,1975
|
||
|
|
20230912,112400,1354319745,4750,4750,4750,4750,0
|
||
|
|
20230912,112300,1354319745,4750,4750,4750,4750,50
|
||
|
|
20230912,112200,1354082245,4750,4750,4750,4750,201
|
||
|
|
20230912,112100,1353127495,4750,4755,4755,4750,103
|
||
|
|
20230912,112000,1352638190,4750,4750,4750,4750,800
|
||
|
|
20230912,111900,1348838190,4750,4795,4795,4750,1672
|
||
|
|
20230912,111800,1340874140,4795,4795,4795,4795,152
|
||
|
|
20230912,111700,1340145300,4795,4795,4795,4785,114
|
||
|
|
20230912,111600,1339598905,4800,4805,4805,4800,819
|
||
|
|
20230912,111500,1335666600,4800,4795,4800,4795,32
|
||
|
|
20230912,111400,1335513155,4795,4800,4800,4795,354
|
||
|
|
20230912,111300,1333815620,4805,4800,4805,4800,54
|
||
|
|
20230912,111200,1333556255,4800,4800,4800,4800,2
|
||
|
|
20230912,111100,1333546655,4795,4795,4795,4795,71
|
||
|
|
20230912,111000,1333206210,4795,4780,4805,4780,603
|
||
|
|
20230912,110900,1330314910,4795,4795,4795,4795,7
|
||
|
|
20230912,110800,1330281345,4795,4800,4800,4780,232
|
||
|
|
20230912,110700,1329172350,4800,4770,4800,4760,718
|
||
|
|
20230912,110600,1325752590,4775,4775,4775,4770,99
|
||
|
|
20230912,110500,1325279880,4775,4775,4775,4775,105
|
||
|
|
20230912,110400,1324778505,4780,4780,4780,4780,3
|
||
|
|
20230912,110300,1324764165,4780,4765,4780,4755,402
|
||
|
|
20230912,110200,1322852385,4760,4765,4775,4750,1633
|
||
|
|
20230912,110100,1315084350,4785,4770,4795,4755,1185
|
||
|
|
20230912,110000,1309442180,4775,4805,4810,4775,1192
|
||
|
|
20230912,105900,1303718995,4805,4780,4805,4760,630
|
||
|
|
20230912,105800,1300715240,4770,4785,4785,4770,139
|
||
|
|
20230912,105700,1300051275,4780,4810,4810,4780,14
|
||
|
|
20230912,105600,1299984270,4785,4785,4810,4785,8
|
||
|
|
20230912,105500,1299945965,4820,4775,4820,4775,878
|
||
|
|
20230912,105400,1295732835,4775,4795,4795,4775,490
|
||
|
|
20230912,105300,1293390950,4800,4810,4810,4800,206
|
||
|
|
20230912,105200,1292402040,4830,4825,4830,4815,110
|
||
|
|
20230912,105100,1291871500,4835,4805,4835,4800,2161
|
||
|
|
20230912,105000,1281437230,4820,4820,4820,4810,103
|
||
|
|
20230912,104900,1280941770,4810,4785,4820,4780,2881
|
||
|
|
20230912,104800,1267142155,4785,4785,4795,4780,618
|
||
|
|
20230912,104700,1264185015,4780,4800,4800,4780,1919
|
||
|
|
20230912,104600,1255005580,4800,4795,4800,4795,202
|
||
|
|
20230912,104500,1254036375,4795,4785,4800,4785,228
|
||
|
|
20230912,104400,1252945155,4800,4800,4800,4785,794
|
||
|
|
20230912,104300,1249140015,4800,4795,4800,4770,3218
|
||
|
|
20230912,104200,1233740000,4795,4825,4830,4795,12710
|
||
|
|
20230912,104100,1172716325,4830,4820,4830,4820,245
|
||
|
|
20230912,104000,1171534085,4825,4815,4835,4805,974
|
||
|
|
20230912,103900,1166842270,4805,4820,4820,4800,4350
|
||
|
|
20230912,103800,1145926940,4820,4815,4845,4815,1836
|
||
|
|
20230912,103700,1137060000,4820,4830,4840,4815,1350
|
||
|
|
20230912,103600,1130557940,4825,4800,4845,4800,1733
|
||
|
|
20230912,103500,1122206710,4805,4835,4835,4800,10265
|
||
|
|
20230912,103400,1072843345,4835,4930,4935,4820,20293
|
||
|
|
20230912,103300,974227925,4935,4840,4990,4840,42640
|
||
|
|
20230912,103200,764125870,4840,4825,4840,4800,2209
|
||
|
|
20230912,103100,753466445,4825,4800,4825,4795,6316
|
||
|
|
20230912,103000,723080050,4810,4800,4810,4795,642
|
||
|
|
20230912,102900,719995850,4800,4795,4800,4775,510
|
||
|
|
20230912,102800,717557915,4795,4790,4800,4790,1291
|
||
|
|
20230912,102700,711371630,4790,4790,4790,4770,1029
|
||
|
|
20230912,102600,706443965,4770,4770,4790,4770,237
|
||
|
|
20230912,102500,705313420,4770,4765,4770,4765,269
|
||
|
|
20230912,102400,704031615,4770,4790,4790,4765,1240
|
||
|
|
20230912,102300,698118830,4785,4795,4805,4785,2877
|
||
|
|
20230912,102200,684317880,4800,4790,4800,4790,4189
|
||
|
|
20230912,102100,664229000,4790,4760,4790,4760,322
|
||
|
|
20230912,102000,662687605,4760,4780,4785,4760,142
|
||
|
|
20230912,101900,662010835,4765,4775,4775,4765,277
|
||
|
|
20230912,101800,660689270,4780,4775,4780,4775,1480
|
||
|
|
20230912,101700,653622150,4775,4770,4775,4770,3623
|
||
|
|
20230912,101600,636331590,4780,4760,4780,4760,379
|
||
|
|
20230912,101500,634523590,4760,4760,4760,4760,48
|
||
|
|
20230912,101400,634295110,4760,4760,4765,4755,902
|
||
|
|
20230912,101300,629997485,4770,4765,4770,4755,1379
|
||
|
|
20230912,101200,623427295,4755,4760,4765,4755,215
|
||
|
|
20230912,101100,622404670,4760,4770,4770,4755,62
|
||
|
|
20230912,101000,622109815,4770,4750,4770,4750,1667
|
||
|
|
20230912,100900,614160910,4750,4735,4750,4730,238
|
||
|
|
20230912,100800,613033180,4735,4735,4735,4735,16
|
||
|
|
20230912,100700,612957420,4735,4745,4745,4735,727
|
||
|
|
20230912,100600,609512120,4740,4765,4765,4740,2262
|
||
|
|
20230912,100500,598754490,4765,4765,4765,4765,135
|
||
|
|
20230912,100400,598111215,4765,4770,4770,4765,550
|
||
|
|
20230912,100300,595487725,4770,4785,4790,4770,807
|
||
|
|
20230912,100200,591635770,4785,4770,4785,4770,369
|
||
|
|
20230912,100100,589871315,4755,4750,4770,4750,174
|
||
|
|
20230912,100000,589044565,4790,4745,4790,4745,766
|
||
|
|
20230912,095900,585401700,4745,4765,4790,4745,1101
|
||
|
|
20230912,095800,580148800,4765,4735,4780,4735,10188
|
||
|
|
20230912,095700,531727860,4735,4705,4735,4705,758
|
||
|
|
20230912,095600,528144865,4700,4720,4720,4695,8910
|
||
|
|
20230912,095500,486306545,4720,4720,4720,4720,2
|
||
|
|
20230912,095400,486297105,4720,4705,4725,4705,401
|
||
|
|
20230912,095300,484410335,4705,4705,4705,4705,100
|
||
|
|
20230912,095200,483939835,4705,4705,4705,4705,3
|
||
|
|
20230912,095100,483925720,4710,4710,4710,4710,691
|
||
|
|
20230912,095000,480671110,4705,4705,4705,4705,544
|
||
|
|
20230912,094900,478111590,4710,4715,4715,4705,1775
|
||
|
|
20230912,094800,469751650,4725,4725,4725,4725,3
|
||
|
|
20230912,094700,469737475,4725,4715,4725,4710,1496
|
||
|
|
20230912,094600,462685555,4715,4715,4715,4715,104
|
||
|
|
20230912,094500,462195195,4715,4730,4730,4715,129
|
||
|
|
20230912,094400,461586360,4730,4730,4730,4730,5
|
||
|
|
20230912,094300,461562710,4740,4720,4740,4705,4537
|
||
|
|
20230912,094200,440121770,4725,4705,4725,4705,22
|
||
|
|
20230912,094100,440018190,4725,4725,4730,4705,661
|
||
|
|
20230912,094000,436895385,4725,4685,4725,4685,1049
|
||
|
|
20230912,093900,431952020,4695,4675,4695,4675,171
|
||
|
|
20230912,093800,431150440,4670,4670,4670,4670,50
|
||
|
|
20230912,093700,430916940,4660,4695,4705,4650,3372
|
||
|
|
20230912,093600,415171835,4695,4675,4695,4675,208
|
||
|
|
20230912,093500,414198825,4675,4665,4690,4660,52
|
||
|
|
20230912,093400,413956400,4700,4700,4700,4700,7084
|
||
|
|
20230912,093300,380661600,4705,4700,4705,4700,3479
|
||
|
|
20230912,093200,364308755,4700,4670,4700,4670,2188
|
||
|
|
20230912,093100,354088190,4665,4675,4690,4665,1164
|
||
|
|
20230912,093000,348648080,4680,4630,4680,4630,1018
|
||
|
|
20230912,092900,343897955,4630,4640,4640,4630,190
|
||
|
|
20230912,092800,343018100,4640,4640,4640,4640,9
|
||
|
|
20230912,092700,342976340,4640,4655,4655,4640,23
|
||
|
|
20230912,092600,342869290,4655,4640,4655,4630,1618
|
||
|
|
20230912,092500,335375850,4635,4635,4635,4635,241
|
||
|
|
20230912,092400,334258815,4635,4645,4650,4635,3767
|
||
|
|
20230912,092300,316753930,4645,4650,4660,4645,1084
|
||
|
|
20230912,092200,311713820,4650,4660,4675,4650,1086
|
||
|
|
20230912,092100,306656765,4670,4670,4675,4660,549
|
||
|
|
20230912,092000,304096825,4670,4660,4670,4660,667
|
||
|
|
20230912,091900,300988575,4670,4675,4675,4670,10
|
||
|
|
20230912,091800,300941850,4675,4620,4685,4620,929
|
||
|
|
20230912,091700,296620855,4640,4620,4640,4610,1293
|
||
|
|
20230912,091600,290650570,4615,4650,4650,4615,2603
|
||
|
|
20230912,091500,278610805,4650,4665,4670,4650,1321
|
||
|
|
20230912,091400,272457425,4665,4685,4685,4665,1189
|
||
|
|
20230912,091300,266899460,4705,4705,4705,4705,1
|
||
|
|
20230912,091200,266894755,4685,4705,4705,4685,552
|
||
|
|
20230912,091100,264303070,4700,4725,4725,4700,785
|
||
|
|
20230912,091000,260602495,4725,4730,4730,4705,1392
|
||
|
|
20230912,090900,254037935,4730,4720,4730,4715,4500
|
||
|
|
20230912,090800,232782185,4725,4760,4760,4720,1334
|
||
|
|
20230912,090700,226460755,4770,4775,4775,4740,3399
|
||
|
|
20230912,090600,210257665,4775,4715,4795,4715,9057
|
||
|
|
20230912,090500,167180570,4715,4745,4745,4710,2898
|
||
|
|
20230912,090400,153513300,4745,4755,4790,4730,13113
|
||
|
|
20230912,090300,91070985,4760,4700,4760,4680,7878
|
||
|
|
20230912,090200,53775050,4695,4645,4695,4645,3021
|
||
|
|
20230912,090100,39669600,4640,4635,4640,4630,830
|
||
|
|
20230912,090000,35821690,4620,4615,4645,4615,5680
|