KissMeData/066310/price/prices-20250401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250414,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,300,2,3.80,256689900,31350,224.99,7920,8330,7920,10250,5530,7890,8187.88,3.68,0,1393,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,759,23.33,0.87,12,0.34,351.00,9423.00,12440,20250103,-34.16,5500,20241114,48.91,12440,-34.16,20250103,7040,16.34,20250409,12440,-34.16,20250103,5500,48.91,20241114,1.85,Y,066310,500,46 억,,341642,N,N,284,N,00,N
20250414,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,290,2,3.68,251350550,30698,220.31,7920,8330,7920,10250,5530,7890,8187.85,3.68,0,1168,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,758,23.30,0.87,12,0.33,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
20250414,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,260,2,3.30,213358340,26054,186.98,7920,8330,7920,10250,5530,7890,8189.08,3.68,0,-1255,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,756,23.22,0.86,12,0.28,351.00,9423.00,12440,20250103,-34.49,5500,20241114,48.18,12440,-34.49,20250103,7040,15.77,20250409,12440,-34.49,20250103,5500,48.18,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
20250414,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,250,2,3.17,209358960,25562,183.45,7920,8330,7920,10250,5530,7890,8190.24,3.68,0,-1427,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,755,23.19,0.86,12,0.28,351.00,9423.00,12440,20250103,-34.57,5500,20241114,48.00,12440,-34.57,20250103,7040,15.62,20250409,12440,-34.57,20250103,5500,48.00,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
20250414,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,290,2,3.68,198389120,24215,173.78,7920,8330,7920,10250,5530,7890,8192.82,3.68,0,-1571,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,758,23.30,0.87,12,0.26,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
20250414,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,230,2,2.92,193911980,23667,169.85,7920,8330,7920,10250,5530,7890,8193.35,3.68,0,-1535,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,753,23.13,0.86,12,0.26,351.00,9423.00,12440,20250103,-34.73,5500,20241114,47.64,12440,-34.73,20250103,7040,15.34,20250409,12440,-34.73,20250103,5500,47.64,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
20250414,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,290,2,3.68,162505160,19814,142.20,7920,8330,7920,10250,5530,7890,8201.53,3.68,0,-2308,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,758,23.30,0.87,12,0.21,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
20250414,090557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,100,2,1.27,1009830,127,0.91,7920,7990,7920,10250,5530,7890,7951.42,3.68,0,95,8036,7962,7816,7742,7596,8000,7780,46,2360,500,4730,10,1,9271621,741,22.76,0.85,12,0.00,351.00,9423.00,12440,20250103,-35.77,5500,20241114,45.27,12440,-35.77,20250103,7040,13.49,20250409,12440,-35.77,20250103,5500,45.27,20241114,1.85,Y,066310,500,46 억,,341642,N,N,883,N,00,N
20250411,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,50,2,0.64,108144450,13859,49.35,7760,7890,7670,10190,5490,7840,7803.19,3.73,0,-3937,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,732,22.48,0.84,12,0.15,351.00,9423.00,12440,20250103,-36.58,5500,20241114,43.45,12440,-36.58,20250103,7040,12.07,20250409,12440,-36.58,20250103,5500,43.45,20241114,1.87,Y,066310,500,46 억,,345579,N,N,883,N,00,N
20250411,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,30,2,0.38,106326280,13628,48.53,7760,7880,7670,10190,5490,7840,7802.05,3.73,0,-3817,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,730,22.42,0.84,12,0.15,351.00,9423.00,12440,20250103,-36.74,5500,20241114,43.09,12440,-36.74,20250103,7040,11.79,20250409,12440,-36.74,20250103,5500,43.09,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
20250411,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,10,2,0.13,96815120,12417,44.22,7760,7880,7670,10190,5490,7840,7796.98,3.73,0,-2933,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,728,22.36,0.83,12,0.13,351.00,9423.00,12440,20250103,-36.90,5500,20241114,42.73,12440,-36.90,20250103,7040,11.51,20250409,12440,-36.90,20250103,5500,42.73,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
20250411,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,20,2,0.26,83408900,10711,38.14,7760,7880,7670,10190,5490,7840,7787.22,3.73,0,-1640,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,729,22.39,0.83,12,0.12,351.00,9423.00,12440,20250103,-36.82,5500,20241114,42.91,12440,-36.82,20250103,7040,11.65,20250409,12440,-36.82,20250103,5500,42.91,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
20250411,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-30,5,-0.38,71035750,9132,32.52,7760,7880,7670,10190,5490,7840,7778.77,3.73,0,-2104,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,724,22.25,0.83,12,0.10,351.00,9423.00,12440,20250103,-37.22,5500,20241114,42.00,12440,-37.22,20250103,7040,10.94,20250409,12440,-37.22,20250103,5500,42.00,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
20250411,110555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,0,3,0.00,58820520,7556,26.91,7760,7880,7670,10190,5490,7840,7784.61,3.73,0,-2466,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,727,22.34,0.83,12,0.08,351.00,9423.00,12440,20250103,-36.98,5500,20241114,42.55,12440,-36.98,20250103,7040,11.36,20250409,12440,-36.98,20250103,5500,42.55,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
20250411,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-30,5,-0.38,45825140,5893,20.98,7760,7880,7670,10190,5490,7840,7776.20,3.73,0,-1481,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,724,22.25,0.83,12,0.06,351.00,9423.00,12440,20250103,-37.22,5500,20241114,42.00,12440,-37.22,20250103,7040,10.94,20250409,12440,-37.22,20250103,5500,42.00,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
20250411,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,30,2,0.38,12002410,1538,5.48,7760,7880,7710,10190,5490,7840,7803.91,3.73,0,659,8080,7960,7740,7620,7400,8020,7680,46,2350,500,4700,10,1,9271621,730,22.42,0.84,12,0.02,351.00,9423.00,12440,20250103,-36.74,5500,20241114,43.09,12440,-36.74,20250103,7040,11.79,20250409,12440,-36.74,20250103,5500,43.09,20241114,1.87,Y,066310,500,46 억,,345579,N,N,1356,N,00,N
20250410,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,620,2,8.59,215997410,27967,75.92,7790,7860,7520,9380,5060,7220,7722.83,3.53,0,9750,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,727,22.34,0.83,12,0.30,351.00,9423.00,12440,20250103,-36.98,5500,20241114,42.55,12440,-36.98,20250103,7040,11.36,20250409,12440,-36.98,20250103,5500,42.55,20241114,1.90,Y,066310,500,46 억,,327084,N,N,1356,N,00,N
20250410,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,640,2,8.86,206207660,26718,72.53,7790,7860,7520,9380,5060,7220,7717.93,3.53,0,9535,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,729,22.39,0.83,12,0.29,351.00,9423.00,12440,20250103,-36.82,5500,20241114,42.91,12440,-36.82,20250103,7040,11.65,20250409,12440,-36.82,20250103,5500,42.91,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
20250410,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,570,2,7.89,139827470,18199,49.40,7790,7800,7520,9380,5060,7220,7683.25,3.53,0,3484,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,722,22.19,0.83,12,0.20,351.00,9423.00,12440,20250103,-37.38,5500,20241114,41.64,12440,-37.38,20250103,7040,10.65,20250409,12440,-37.38,20250103,5500,41.64,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
20250410,130553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,430,2,5.96,105208770,13733,37.28,7790,7800,7520,9380,5060,7220,7661.02,3.53,0,-252,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,709,21.79,0.81,12,0.15,351.00,9423.00,12440,20250103,-38.50,5500,20241114,39.09,12440,-38.50,20250103,7040,8.66,20250409,12440,-38.50,20250103,5500,39.09,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
20250410,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,510,2,7.06,84612980,11050,30.00,7790,7800,7520,9380,5060,7220,7657.28,3.53,0,980,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,717,22.02,0.82,12,0.12,351.00,9423.00,12440,20250103,-37.86,5500,20241114,40.55,12440,-37.86,20250103,7040,9.80,20250409,12440,-37.86,20250103,5500,40.55,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
20250410,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7670,450,2,6.23,78230140,10223,27.75,7790,7800,7520,9380,5060,7220,7652.37,3.53,0,1038,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,711,21.85,0.81,12,0.11,351.00,9423.00,12440,20250103,-38.34,5500,20241114,39.45,12440,-38.34,20250103,7040,8.95,20250409,12440,-38.34,20250103,5500,39.45,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
20250410,100553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,380,2,5.26,59818980,7822,21.23,7790,7800,7520,9380,5060,7220,7647.53,3.53,0,255,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,705,21.65,0.81,12,0.08,351.00,9423.00,12440,20250103,-38.91,5500,20241114,38.18,12440,-38.91,20250103,7040,7.95,20250409,12440,-38.91,20250103,5500,38.18,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
20250410,090555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,420,2,5.82,18994980,2473,6.71,7790,7800,7520,9380,5060,7220,7680.95,3.53,0,-225,7820,7520,7280,6980,6740,7400,6860,46,2160,500,4330,10,1,9271621,708,21.77,0.81,12,0.03,351.00,9423.00,12440,20250103,-38.59,5500,20241114,38.91,12440,-38.59,20250103,7040,8.52,20250409,12440,-38.59,20250103,5500,38.91,20241114,1.90,Y,066310,500,46 억,,327084,N,N,723,N,00,N
20250409,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,-240,5,-3.22,266735570,36837,137.51,7250,7580,7040,9690,5230,7460,7240.97,3.43,0,902,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,669,20.57,0.77,12,0.40,351.00,9423.00,12440,20250103,-41.96,5500,20241114,31.27,12440,-41.96,20250103,7040,2.56,20250409,12440,-41.96,20250103,5500,31.27,20241114,1.94,Y,066310,500,46 억,,318250,N,N,723,N,00,N
20250409,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,-230,5,-3.08,254777850,35179,131.32,7250,7580,7040,9690,5230,7460,7242.33,3.43,0,794,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,670,20.60,0.77,12,0.38,351.00,9423.00,12440,20250103,-41.88,5500,20241114,31.45,12440,-41.88,20250103,7040,2.70,20250409,12440,-41.88,20250103,5500,31.45,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
20250409,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-330,5,-4.42,208215375,28675,107.04,7250,7580,7130,9690,5230,7460,7261.22,3.43,0,47,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,661,20.31,0.76,12,0.31,351.00,9423.00,12440,20250103,-42.68,5500,20241114,29.64,12440,-42.68,20250103,7130,0.00,20250409,12440,-42.68,20250103,5500,29.64,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
20250409,130546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,-230,5,-3.08,136119975,18627,69.53,7250,7580,7230,9690,5230,7460,7307.67,3.43,0,-1750,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,670,20.60,0.77,12,0.20,351.00,9423.00,12440,20250103,-41.88,5500,20241114,31.45,12440,-41.88,20250103,7230,0.00,20250409,12440,-41.88,20250103,5500,31.45,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
20250409,120547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,-150,5,-2.01,99946175,13647,50.94,7250,7580,7240,9690,5230,7460,7323.67,3.43,0,1328,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,678,20.83,0.78,12,0.15,351.00,9423.00,12440,20250103,-41.24,5500,20241114,32.91,12440,-41.24,20250103,7240,0.97,20250409,12440,-41.24,20250103,5500,32.91,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
20250409,110546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,-80,5,-1.07,83099115,11355,42.39,7250,7580,7240,9690,5230,7460,7318.28,3.43,0,2085,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,684,21.03,0.78,12,0.12,351.00,9423.00,12440,20250103,-40.68,5500,20241114,34.18,12440,-40.68,20250103,7240,1.93,20250409,12440,-40.68,20250103,5500,34.18,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
20250409,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,-160,5,-2.14,64019285,8746,32.65,7250,7580,7250,9690,5230,7460,7319.84,3.43,0,1817,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,677,20.80,0.77,12,0.09,351.00,9423.00,12440,20250103,-41.32,5500,20241114,32.73,12440,-41.32,20250103,7250,0.69,20250409,12440,-41.32,20250103,5500,32.73,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
20250409,090551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,-60,5,-0.80,5816380,800,2.99,7250,7580,7250,9690,5230,7460,7270.48,3.43,0,113,7980,7720,7560,7300,7140,7640,7220,46,2230,500,4470,10,1,9271621,686,21.08,0.79,12,0.01,351.00,9423.00,12440,20250103,-40.51,5500,20241114,34.55,12440,-40.51,20250103,7250,2.07,20250409,12440,-40.51,20250103,5500,34.55,20241114,1.94,Y,066310,500,46 억,,318250,N,N,692,N,00,N
20250408,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,40,2,0.54,201621925,26759,43.54,7820,7820,7400,9640,5200,7420,7534.95,3.39,0,3819,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,692,21.25,0.79,12,0.29,351.00,9423.00,12440,20250103,-40.03,5500,20241114,35.64,12440,-40.03,20250103,7400,0.81,20250408,12440,-40.03,20250103,5500,35.64,20241114,1.94,Y,066310,500,46 억,,314467,N,N,692,N,00,N
20250408,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,60,2,0.81,184739045,24488,39.85,7820,7820,7410,9640,5200,7420,7544.06,3.39,0,3762,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,694,21.31,0.79,12,0.26,351.00,9423.00,12440,20250103,-39.87,5500,20241114,36.00,12440,-39.87,20250103,7400,1.08,20250407,12440,-39.87,20250103,5500,36.00,20241114,1.94,Y,066310,500,46 억,,314467,N,N,643,N,00,N
20250408,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,50,2,0.67,159503040,21095,34.33,7820,7820,7410,9640,5200,7420,7561.18,3.39,0,3013,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,693,21.28,0.79,12,0.23,351.00,9423.00,12440,20250103,-39.95,5500,20241114,35.82,12440,-39.95,20250103,7400,0.95,20250407,12440,-39.95,20250103,5500,35.82,20241114,1.94,Y,066310,500,46 억,,314467,N,N,643,N,00,N
20250408,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,80,2,1.08,115144870,15139,24.64,7820,7820,7470,9640,5200,7420,7605.84,3.39,0,466,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,695,21.37,0.80,12,0.16,351.00,9423.00,12440,20250103,-39.71,5500,20241114,36.36,12440,-39.71,20250103,7400,1.35,20250407,12440,-39.71,20250103,5500,36.36,20241114,1.94,Y,066310,500,46 억,,314467,N,N,643,N,00,N
20250408,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,140,2,1.89,83837730,10972,17.85,7820,7820,7510,9640,5200,7420,7641.06,3.39,0,528,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,701,21.54,0.80,12,0.12,351.00,9423.00,12440,20250103,-39.23,5500,20241114,37.45,12440,-39.23,20250103,7400,2.16,20250407,12440,-39.23,20250103,5500,37.45,20241114,1.94,Y,066310,500,46 억,,314467,N,N,643,N,00,N
20250408,110544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,290,2,3.91,72377870,9472,15.41,7820,7820,7510,9640,5200,7420,7641.24,3.39,0,1469,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,715,21.97,0.82,12,0.10,351.00,9423.00,12440,20250103,-38.02,5500,20241114,40.18,12440,-38.02,20250103,7400,4.19,20250407,12440,-38.02,20250103,5500,40.18,20241114,1.94,Y,066310,500,46 억,,314467,N,N,643,N,00,N
20250408,100545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,220,2,2.96,44987390,5883,9.57,7820,7820,7540,9640,5200,7420,7647.02,3.39,0,508,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,708,21.77,0.81,12,0.06,351.00,9423.00,12440,20250103,-38.59,5500,20241114,38.91,12440,-38.59,20250103,7400,3.24,20250407,12440,-38.59,20250103,5500,38.91,20241114,1.94,Y,066310,500,46 억,,314467,N,N,643,N,00,N
20250408,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,330,2,4.45,10655800,1368,2.23,7820,7820,7750,9640,5200,7420,7789.33,3.39,0,-423,8473,7946,7673,7146,6873,7810,7010,46,2220,500,4450,10,1,9271621,719,22.08,0.82,12,0.01,351.00,9423.00,12440,20250103,-37.70,5500,20241114,40.91,12440,-37.70,20250103,7400,4.73,20250407,12440,-37.70,20250103,5500,40.91,20241114,1.94,Y,066310,500,46 억,,314467,N,N,643,N,00,N
20250407,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-510,5,-6.43,460996990,61122,193.10,7580,8200,7400,10300,5560,7930,7542.25,3.47,0,-7133,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,688,21.14,0.79,12,0.66,351.00,9423.00,12440,20250103,-40.35,5500,20241114,34.91,12440,-40.35,20250103,7400,0.27,20250407,12440,-40.35,20250103,5500,34.91,20241114,1.92,Y,066310,500,46 억,,321526,N,N,643,N,00,N
20250407,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,-470,5,-5.93,412779760,54621,172.56,7580,8200,7410,10300,5560,7930,7557.16,3.47,0,-7563,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,692,21.25,0.79,12,0.59,351.00,9423.00,12440,20250103,-40.03,5500,20241114,35.64,12440,-40.03,20250103,7410,0.67,20250407,12440,-40.03,20250103,5500,35.64,20241114,1.92,Y,066310,500,46 억,,321526,N,N,744,N,00,N
20250407,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-450,5,-5.67,315846325,41645,131.57,7580,8200,7450,10300,5560,7930,7584.26,3.47,0,-7462,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,694,21.31,0.79,12,0.45,351.00,9423.00,12440,20250103,-39.87,5500,20241114,36.00,12440,-39.87,20250103,7450,0.40,20250407,12440,-39.87,20250103,5500,36.00,20241114,1.92,Y,066310,500,46 억,,321526,N,N,744,N,00,N
20250407,130539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-390,5,-4.92,275557715,36275,114.60,7580,8200,7450,10300,5560,7930,7596.35,3.47,0,-8141,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,699,21.48,0.80,12,0.39,351.00,9423.00,12440,20250103,-39.39,5500,20241114,37.09,12440,-39.39,20250103,7450,1.21,20250407,12440,-39.39,20250103,5500,37.09,20241114,1.92,Y,066310,500,46 억,,321526,N,N,744,N,00,N
20250407,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-350,5,-4.41,265858105,34990,110.54,7580,8200,7450,10300,5560,7930,7598.12,3.47,0,-8535,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,703,21.60,0.80,12,0.38,351.00,9423.00,12440,20250103,-39.07,5500,20241114,37.82,12440,-39.07,20250103,7450,1.74,20250407,12440,-39.07,20250103,5500,37.82,20241114,1.92,Y,066310,500,46 억,,321526,N,N,744,N,00,N
20250407,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,-380,5,-4.79,237968315,31299,98.88,7580,8200,7450,10300,5560,7930,7603.06,3.47,0,-7747,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,700,21.51,0.80,12,0.34,351.00,9423.00,12440,20250103,-39.31,5500,20241114,37.27,12440,-39.31,20250103,7450,1.34,20250407,12440,-39.31,20250103,5500,37.27,20241114,1.92,Y,066310,500,46 억,,321526,N,N,744,N,00,N
20250407,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,-430,5,-5.42,191392505,25100,79.30,7580,8200,7450,10300,5560,7930,7625.20,3.47,0,-9357,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,695,21.37,0.80,12,0.27,351.00,9423.00,12440,20250103,-39.71,5500,20241114,36.36,12440,-39.71,20250103,7450,0.67,20250407,12440,-39.71,20250103,5500,36.36,20241114,1.92,Y,066310,500,46 억,,321526,N,N,744,N,00,N
20250407,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,90,2,1.13,13518780,1756,5.55,7580,8200,7580,10300,5560,7930,7698.62,3.47,0,-502,8350,8140,7990,7780,7630,8065,7705,46,2370,500,4750,10,1,9271621,744,22.85,0.85,12,0.02,351.00,9423.00,12440,20250103,-35.53,5500,20241114,45.82,12440,-35.53,20250103,7500,6.93,20250114,12440,-35.53,20250103,5500,45.82,20241114,1.92,Y,066310,500,46 억,,321526,N,N,744,N,00,N
20250404,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-110,5,-1.37,251579670,31650,218.74,8030,8200,7840,10450,5630,8040,7948.80,3.50,0,-3113,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,735,22.59,0.84,12,0.34,351.00,9423.00,12440,20250103,-36.25,5500,20241114,44.18,12440,-36.25,20250103,7500,5.73,20250114,12440,-36.25,20250103,5500,44.18,20241114,1.92,Y,066310,500,46 억,,324697,N,N,742,N,00,N
20250404,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-70,5,-0.87,236327190,29732,205.49,8030,8200,7840,10450,5630,8040,7948.58,3.50,0,-2206,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,739,22.71,0.85,12,0.32,351.00,9423.00,12440,20250103,-35.93,5500,20241114,44.91,12440,-35.93,20250103,7500,6.27,20250114,12440,-35.93,20250103,5500,44.91,20241114,1.92,Y,066310,500,46 억,,324697,N,N,114,N,00,N
20250404,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-140,5,-1.74,182813820,22989,158.88,8030,8200,7840,10450,5630,8040,7952.23,3.50,0,-5126,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,732,22.51,0.84,12,0.25,351.00,9423.00,12440,20250103,-36.50,5500,20241114,43.64,12440,-36.50,20250103,7500,5.33,20250114,12440,-36.50,20250103,5500,43.64,20241114,1.92,Y,066310,500,46 억,,324697,N,N,114,N,00,N
20250404,130545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7935,-105,5,-1.31,144517810,18145,125.41,8030,8200,7840,10450,5630,8040,7964.61,3.50,0,-1430,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,736,22.61,0.84,12,0.20,351.00,9423.00,12440,20250103,-36.21,5500,20241114,44.27,12440,-36.21,20250103,7500,5.80,20250114,12440,-36.21,20250103,5500,44.27,20241114,1.92,Y,066310,500,46 억,,324697,N,N,114,N,00,N
20250404,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-10,5,-0.12,121435740,15235,105.29,8030,8200,7840,10450,5630,8040,7970.84,3.50,0,-1178,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,745,22.88,0.85,12,0.16,351.00,9423.00,12440,20250103,-35.45,5500,20241114,46.00,12440,-35.45,20250103,7500,7.07,20250114,12440,-35.45,20250103,5500,46.00,20241114,1.92,Y,066310,500,46 억,,324697,N,N,114,N,00,N
20250404,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-50,5,-0.62,80155660,10082,69.68,8030,8070,7840,10450,5630,8040,7950.37,3.50,0,-1584,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,741,22.76,0.85,12,0.11,351.00,9423.00,12440,20250103,-35.77,5500,20241114,45.27,12440,-35.77,20250103,7500,6.53,20250114,12440,-35.77,20250103,5500,45.27,20241114,1.92,Y,066310,500,46 억,,324697,N,N,114,N,00,N
20250404,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-20,5,-0.25,55759010,7036,48.63,8030,8070,7840,10450,5630,8040,7924.82,3.50,0,195,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,744,22.85,0.85,12,0.08,351.00,9423.00,12440,20250103,-35.53,5500,20241114,45.82,12440,-35.53,20250103,7500,6.93,20250114,12440,-35.53,20250103,5500,45.82,20241114,1.92,Y,066310,500,46 억,,324697,N,N,114,N,00,N
20250404,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-100,5,-1.24,675220,85,0.59,8030,8030,7930,10450,5630,8040,7943.76,3.50,0,-37,8233,8136,8063,7966,7893,8100,7930,46,2410,500,4820,10,1,9271621,736,22.62,0.84,12,0.00,351.00,9423.00,12440,20250103,-36.17,5500,20241114,44.36,12440,-36.17,20250103,7500,5.87,20250114,12440,-36.17,20250103,5500,44.36,20241114,1.92,Y,066310,500,46 억,,324697,N,N,114,N,00,N
20250403,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-70,5,-0.86,114541455,14258,65.84,8050,8160,7990,10540,5680,8110,8033.49,3.37,0,-2467,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,745,22.91,0.85,12,0.15,351.00,9423.00,12440,20250103,-35.37,5500,20241114,46.18,12440,-35.37,20250103,7500,7.20,20250114,12440,-35.37,20250103,5500,46.18,20241114,1.97,Y,066310,500,46 억,,312167,N,N,114,N,00,N
20250403,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-100,5,-1.23,102663555,12772,58.98,8050,8160,7990,10540,5680,8110,8038.17,3.37,0,-2566,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,743,22.82,0.85,12,0.14,351.00,9423.00,12440,20250103,-35.61,5500,20241114,45.64,12440,-35.61,20250103,7500,6.80,20250114,12440,-35.61,20250103,5500,45.64,20241114,1.97,Y,066310,500,46 억,,312167,N,N,0,N,00,N
20250403,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-40,5,-0.49,67918105,8435,38.95,8050,8160,7990,10540,5680,8110,8051.94,3.37,0,813,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,748,22.99,0.86,12,0.09,351.00,9423.00,12440,20250103,-35.13,5500,20241114,46.73,12440,-35.13,20250103,7500,7.60,20250114,12440,-35.13,20250103,5500,46.73,20241114,1.97,Y,066310,500,46 억,,312167,N,N,0,N,00,N
20250403,130538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-90,5,-1.11,63806665,7924,36.59,8050,8160,7990,10540,5680,8110,8052.33,3.37,0,625,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,744,22.85,0.85,12,0.09,351.00,9423.00,12440,20250103,-35.53,5500,20241114,45.82,12440,-35.53,20250103,7500,6.93,20250114,12440,-35.53,20250103,5500,45.82,20241114,1.97,Y,066310,500,46 억,,312167,N,N,0,N,00,N
20250403,120537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-50,5,-0.62,54719705,6794,31.37,8050,8160,7990,10540,5680,8110,8054.12,3.37,0,456,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,747,22.96,0.86,12,0.07,351.00,9423.00,12440,20250103,-35.21,5500,20241114,46.55,12440,-35.21,20250103,7500,7.47,20250114,12440,-35.21,20250103,5500,46.55,20241114,1.97,Y,066310,500,46 억,,312167,N,N,0,N,00,N
20250403,110538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-90,5,-1.11,37699375,4686,21.64,8050,8160,7990,10540,5680,8110,8045.11,3.37,0,617,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,744,22.85,0.85,12,0.05,351.00,9423.00,12440,20250103,-35.53,5500,20241114,45.82,12440,-35.53,20250103,7500,6.93,20250114,12440,-35.53,20250103,5500,45.82,20241114,1.97,Y,066310,500,46 억,,312167,N,N,0,N,00,N
20250403,100538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-70,5,-0.86,21892145,2720,12.56,8050,8160,7990,10540,5680,8110,8048.58,3.37,0,772,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,745,22.91,0.85,12,0.03,351.00,9423.00,12440,20250103,-35.37,5500,20241114,46.18,12440,-35.37,20250103,7500,7.20,20250114,12440,-35.37,20250103,5500,46.18,20241114,1.97,Y,066310,500,46 억,,312167,N,N,0,N,00,N
20250403,090540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-120,5,-1.48,6299230,786,3.63,8050,8110,7990,10540,5680,8110,8014.29,3.37,0,277,8403,8256,8133,7986,7863,8195,7925,46,2430,500,4860,10,1,9271621,741,22.76,0.85,12,0.01,351.00,9423.00,12440,20250103,-35.77,5500,20241114,45.27,12440,-35.77,20250103,7500,6.53,20250114,12440,-35.77,20250103,5500,45.27,20241114,1.97,Y,066310,500,46 억,,312167,N,N,0,N,00,N
20250402,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,-120,5,-1.46,174622440,21514,119.40,8240,8280,8010,10690,5770,8230,8116.69,3.34,0,2176,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,752,23.11,0.86,12,0.23,351.00,9423.00,12440,20250103,-34.81,5500,20241114,47.45,12440,-34.81,20250103,7500,8.13,20250114,12440,-34.81,20250103,5500,47.45,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250402,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,-130,5,-1.58,167108860,20587,114.26,8240,8280,8010,10690,5770,8230,8117.20,3.34,0,2339,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,751,23.08,0.86,12,0.22,351.00,9423.00,12440,20250103,-34.89,5500,20241114,47.27,12440,-34.89,20250103,7500,8.00,20250114,12440,-34.89,20250103,5500,47.27,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250402,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,-110,5,-1.34,152655410,18807,104.38,8240,8280,8010,10690,5770,8230,8116.95,3.34,0,1666,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,753,23.13,0.86,12,0.20,351.00,9423.00,12440,20250103,-34.73,5500,20241114,47.64,12440,-34.73,20250103,7500,8.27,20250114,12440,-34.73,20250103,5500,47.64,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250402,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-40,5,-0.49,143488570,17682,98.14,8240,8280,8010,10690,5770,8230,8114.95,3.34,0,2525,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,759,23.33,0.87,12,0.19,351.00,9423.00,12440,20250103,-34.16,5500,20241114,48.91,12440,-34.16,20250103,7500,9.20,20250114,12440,-34.16,20250103,5500,48.91,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250402,120529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,30,2,0.36,111082330,13717,76.13,8240,8280,8010,10690,5770,8230,8098.15,3.34,0,3516,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,766,23.53,0.88,12,0.15,351.00,9423.00,12440,20250103,-33.60,5500,20241114,50.18,12440,-33.60,20250103,7500,10.13,20250114,12440,-33.60,20250103,5500,50.18,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250402,110527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,30,2,0.36,109337820,13505,74.95,8240,8280,8010,10690,5770,8230,8096.10,3.34,0,3695,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,766,23.53,0.88,12,0.15,351.00,9423.00,12440,20250103,-33.60,5500,20241114,50.18,12440,-33.60,20250103,7500,10.13,20250114,12440,-33.60,20250103,5500,50.18,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250402,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-100,5,-1.22,101776780,12584,69.84,8240,8280,8010,10690,5770,8230,8087.79,3.34,0,3899,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,754,23.16,0.86,12,0.14,351.00,9423.00,12440,20250103,-34.65,5500,20241114,47.82,12440,-34.65,20250103,7500,8.40,20250114,12440,-34.65,20250103,5500,47.82,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250402,090532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,-10,5,-0.12,3623680,440,2.44,8240,8270,8220,10690,5770,8230,8235.64,3.34,0,-337,8550,8390,8230,8070,7910,8470,8150,46,2460,500,4930,10,1,9271621,762,23.42,0.87,12,0.00,351.00,9423.00,12440,20250103,-33.92,5500,20241114,49.45,12440,-33.92,20250103,7500,9.60,20250114,12440,-33.92,20250103,5500,49.45,20241114,2.05,Y,066310,500,46 억,,309992,N,N,0,N,00,N
20250401,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,100,2,1.23,147596060,17979,89.49,8070,8390,8070,10560,5700,8130,8209.29,3.34,0,496,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,763,23.45,0.87,12,0.19,351.00,9423.00,12440,20250103,-33.84,5500,20241114,49.64,12440,-33.84,20250103,7500,9.73,20250114,12440,-33.84,20250103,5500,49.64,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
20250401,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,100,2,1.23,136135380,16587,82.56,8070,8390,8070,10560,5700,8130,8207.35,3.34,0,279,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,763,23.45,0.87,12,0.18,351.00,9423.00,12440,20250103,-33.84,5500,20241114,49.64,12440,-33.84,20250103,7500,9.73,20250114,12440,-33.84,20250103,5500,49.64,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
20250401,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,110,2,1.35,121918810,14864,73.98,8070,8390,8070,10560,5700,8130,8202.29,3.34,0,661,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,764,23.48,0.87,12,0.16,351.00,9423.00,12440,20250103,-33.76,5500,20241114,49.82,12440,-33.76,20250103,7500,9.87,20250114,12440,-33.76,20250103,5500,49.82,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
20250401,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,110,2,1.35,119005220,14511,72.23,8070,8390,8070,10560,5700,8130,8201.04,3.34,0,731,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,764,23.48,0.87,12,0.16,351.00,9423.00,12440,20250103,-33.76,5500,20241114,49.82,12440,-33.76,20250103,7500,9.87,20250114,12440,-33.76,20250103,5500,49.82,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
20250401,120532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,220,2,2.71,112760070,13755,68.46,8070,8390,8070,10560,5700,8130,8197.75,3.34,0,648,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,774,23.79,0.89,12,0.15,351.00,9423.00,12440,20250103,-32.88,5500,20241114,51.82,12440,-32.88,20250103,7500,11.33,20250114,12440,-32.88,20250103,5500,51.82,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
20250401,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,210,2,2.58,100878480,12333,61.39,8070,8360,8070,10560,5700,8130,8179.56,3.34,0,1402,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,773,23.76,0.89,12,0.13,351.00,9423.00,12440,20250103,-32.96,5500,20241114,51.64,12440,-32.96,20250103,7500,11.20,20250114,12440,-32.96,20250103,5500,51.64,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
20250401,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,-20,5,-0.25,76333790,9350,46.54,8070,8300,8070,10560,5700,8130,8164.04,3.34,0,-202,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,752,23.11,0.86,12,0.10,351.00,9423.00,12440,20250103,-34.81,5500,20241114,47.45,12440,-34.81,20250103,7500,8.13,20250114,12440,-34.81,20250103,5500,47.45,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
20250401,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,170,2,2.09,25181600,3116,15.51,8070,8300,8070,10560,5700,8130,8081.39,3.34,0,1087,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,770,23.65,0.88,12,0.03,351.00,9423.00,12440,20250103,-33.28,5500,20241114,50.91,12440,-33.28,20250103,7500,10.67,20250114,12440,-33.28,20250103,5500,50.91,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N