647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230714,194400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,194300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,194200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,194100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,194000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,193000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,192000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,191300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,191000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,190000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,185000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,184300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,184000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,183000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,182000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,181300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,181000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,180000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,175000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,174300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,174000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,173000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,172000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,171300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,171000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,170000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,165000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,164300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,164000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,163000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,162000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,161300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,161000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,160000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,155000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154400,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,154300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,154000,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153900,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153800,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153700,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153600,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153500,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153400,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153300,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153200,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153100,91113060,6470,6470,6470,6470,0
|
||
|
|
20230714,153000,91113060,6470,6470,6470,6470,20
|
||
|
|
20230714,152900,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152800,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152700,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152600,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152500,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152400,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152300,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152200,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152100,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,152000,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,151900,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,151800,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,151700,90983660,6470,6470,6470,6470,0
|
||
|
|
20230714,151600,90983660,6470,6470,6470,6470,3
|
||
|
|
20230714,151500,90964250,6470,6470,6470,6470,0
|
||
|
|
20230714,151400,90964250,6470,6470,6470,6470,0
|
||
|
|
20230714,151300,90964250,6470,6470,6470,6470,0
|
||
|
|
20230714,151200,90964250,6470,6470,6470,6470,0
|
||
|
|
20230714,151100,90964250,6470,6470,6470,6470,0
|
||
|
|
20230714,151000,90964250,6470,6470,6470,6470,8
|
||
|
|
20230714,150900,90912490,6470,6470,6470,6470,8
|
||
|
|
20230714,150800,90860730,6530,6470,6530,6470,662
|
||
|
|
20230714,150700,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,150600,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,150500,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,150400,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,150300,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,150200,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,150100,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,150000,86568360,6470,6470,6470,6470,0
|
||
|
|
20230714,145900,86568360,6470,6470,6470,6470,10
|
||
|
|
20230714,145800,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145700,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145600,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145500,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145400,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145300,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145200,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145100,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,145000,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,144900,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,144800,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,144700,86503660,6480,6480,6480,6480,0
|
||
|
|
20230714,144600,86503660,6480,6480,6480,6480,6
|
||
|
|
20230714,144500,86464780,6480,6480,6480,6480,0
|
||
|
|
20230714,144400,86464780,6480,6480,6480,6480,0
|
||
|
|
20230714,144300,86464780,6480,6480,6480,6480,0
|
||
|
|
20230714,144200,86464780,6480,6480,6480,6480,0
|
||
|
|
20230714,144100,86464780,6480,6430,6480,6430,20
|
||
|
|
20230714,144000,86335880,6410,6420,6430,6410,59
|
||
|
|
20230714,143900,85956780,6400,6400,6400,6400,0
|
||
|
|
20230714,143800,85956780,6400,6400,6400,6400,0
|
||
|
|
20230714,143700,85956780,6400,6400,6400,6400,0
|
||
|
|
20230714,143600,85956780,6400,6420,6420,6400,1000
|
||
|
|
20230714,143500,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,143400,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,143300,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,143200,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,143100,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,143000,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,142900,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,142800,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,142700,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,142600,79554240,6430,6430,6430,6430,0
|
||
|
|
20230714,142500,79554240,6430,6430,6430,6430,8
|
||
|
|
20230714,142400,79502800,6450,6450,6450,6450,0
|
||
|
|
20230714,142300,79502800,6450,6450,6450,6450,0
|
||
|
|
20230714,142200,79502800,6450,6450,6450,6450,0
|
||
|
|
20230714,142100,79502800,6450,6450,6450,6450,0
|
||
|
|
20230714,142000,79502800,6450,6450,6450,6450,137
|
||
|
|
20230714,141900,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141800,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141700,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141600,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141500,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141400,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141300,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141200,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141100,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,141000,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140900,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140800,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140700,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140600,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140500,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140400,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140300,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140200,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140100,78619150,6470,6470,6470,6470,0
|
||
|
|
20230714,140000,78619150,6470,6470,6470,6470,69
|
||
|
|
20230714,135900,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135800,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135700,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135600,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135500,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135400,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135300,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135200,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135100,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,135000,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,134900,78172720,6470,6470,6470,6470,0
|
||
|
|
20230714,134800,78172720,6470,6470,6470,6470,38
|
||
|
|
20230714,134700,77926860,6470,6470,6470,6470,0
|
||
|
|
20230714,134600,77926860,6470,6470,6470,6470,0
|
||
|
|
20230714,134500,77926860,6470,6470,6470,6470,0
|
||
|
|
20230714,134400,77926860,6470,6470,6470,6470,0
|
||
|
|
20230714,134300,77926860,6470,6470,6470,6470,0
|
||
|
|
20230714,134200,77926860,6470,6470,6470,6470,1
|
||
|
|
20230714,134100,77920390,6410,6420,6420,6410,508
|
||
|
|
20230714,134000,74660260,6440,6440,6440,6440,52
|
||
|
|
20230714,133900,74325380,6450,6450,6450,6450,0
|
||
|
|
20230714,133800,74325380,6450,6450,6450,6450,0
|
||
|
|
20230714,133700,74325380,6450,6450,6450,6450,0
|
||
|
|
20230714,133600,74325380,6450,6450,6450,6450,0
|
||
|
|
20230714,133500,74325380,6450,6450,6450,6450,0
|
||
|
|
20230714,133400,74325380,6450,6450,6450,6450,0
|
||
|
|
20230714,133300,74325380,6450,6450,6450,6450,0
|
||
|
|
20230714,133200,74325380,6450,6450,6450,6450,1
|
||
|
|
20230714,133100,74318930,6450,6450,6450,6450,1
|
||
|
|
20230714,133000,74312480,6470,6430,6470,6430,50
|
||
|
|
20230714,132900,73990500,6430,6430,6430,6430,0
|
||
|
|
20230714,132800,73990500,6430,6430,6430,6430,0
|
||
|
|
20230714,132700,73990500,6430,6430,6430,6430,0
|
||
|
|
20230714,132600,73990500,6430,6430,6430,6430,0
|
||
|
|
20230714,132500,73990500,6430,6430,6430,6430,0
|
||
|
|
20230714,132400,73990500,6430,6430,6430,6430,0
|
||
|
|
20230714,132300,73990500,6430,6430,6430,6430,60
|
||
|
|
20230714,132200,73604700,6420,6420,6420,6420,0
|
||
|
|
20230714,132100,73604700,6420,6420,6420,6420,0
|
||
|
|
20230714,132000,73604700,6420,6420,6420,6420,0
|
||
|
|
20230714,131900,73604700,6420,6420,6420,6420,0
|
||
|
|
20230714,131800,73604700,6420,6420,6420,6420,0
|
||
|
|
20230714,131700,73604700,6420,6420,6420,6420,0
|
||
|
|
20230714,131600,73604700,6420,6420,6420,6420,0
|
||
|
|
20230714,131500,73604700,6420,6430,6430,6420,378
|
||
|
|
20230714,131400,71177120,6430,6430,6430,6430,0
|
||
|
|
20230714,131300,71177120,6430,6430,6430,6430,100
|
||
|
|
20230714,131200,70534120,6440,6440,6440,6440,0
|
||
|
|
20230714,131100,70534120,6440,6440,6440,6440,0
|
||
|
|
20230714,131000,70534120,6440,6440,6440,6440,1
|
||
|
|
20230714,130900,70527680,6440,6440,6440,6440,0
|
||
|
|
20230714,130800,70527680,6440,6440,6440,6440,0
|
||
|
|
20230714,130700,70527680,6440,6440,6440,6440,0
|
||
|
|
20230714,130600,70527680,6440,6440,6440,6440,0
|
||
|
|
20230714,130500,70527680,6440,6440,6440,6440,16
|
||
|
|
20230714,130400,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,130300,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,130200,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,130100,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,130000,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,125900,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,125800,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,125700,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,125600,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,125500,70424640,6450,6450,6450,6450,0
|
||
|
|
20230714,125400,70424640,6450,6450,6450,6450,50
|
||
|
|
20230714,125300,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,125200,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,125100,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,125000,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124900,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124800,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124700,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124600,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124500,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124400,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124300,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124200,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124100,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,124000,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123900,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123800,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123700,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123600,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123500,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123400,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123300,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123200,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123100,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,123000,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122900,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122800,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122700,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122600,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122500,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122400,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122300,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122200,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122100,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,122000,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121900,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121800,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121700,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121600,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121500,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121400,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121300,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121200,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121100,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,121000,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,120900,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,120800,70102140,6410,6410,6410,6410,0
|
||
|
|
20230714,120700,70102140,6410,6410,6410,6410,2024
|
||
|
|
20230714,120600,57128300,6420,6420,6420,6420,1
|
||
|
|
20230714,120500,57121880,6410,6410,6410,6410,0
|
||
|
|
20230714,120400,57121880,6410,6410,6410,6410,0
|
||
|
|
20230714,120300,57121880,6410,6410,6410,6410,0
|
||
|
|
20230714,120200,57121880,6410,6410,6410,6410,176
|
||
|
|
20230714,120100,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,120000,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115900,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115800,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115700,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115600,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115500,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115400,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115300,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115200,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115100,55993720,6410,6410,6410,6410,0
|
||
|
|
20230714,115000,55993720,6410,6410,6410,6410,11
|
||
|
|
20230714,114900,55923210,6410,6410,6410,6410,0
|
||
|
|
20230714,114800,55923210,6410,6410,6410,6410,51
|
||
|
|
20230714,114700,55596300,6430,6430,6430,6430,0
|
||
|
|
20230714,114600,55596300,6430,6430,6430,6430,0
|
||
|
|
20230714,114500,55596300,6430,6430,6430,6430,0
|
||
|
|
20230714,114400,55596300,6430,6430,6430,6430,0
|
||
|
|
20230714,114300,55596300,6430,6430,6430,6430,0
|
||
|
|
20230714,114200,55596300,6430,6430,6430,6430,0
|
||
|
|
20230714,114100,55596300,6430,6430,6430,6430,389
|
||
|
|
20230714,114000,53095030,6430,6430,6430,6430,0
|
||
|
|
20230714,113900,53095030,6430,6430,6430,6430,0
|
||
|
|
20230714,113800,53095030,6430,6430,6430,6430,0
|
||
|
|
20230714,113700,53095030,6430,6430,6430,6430,18
|
||
|
|
20230714,113600,52979290,6410,6410,6410,6410,0
|
||
|
|
20230714,113500,52979290,6410,6410,6410,6410,0
|
||
|
|
20230714,113400,52979290,6410,6410,6410,6410,0
|
||
|
|
20230714,113300,52979290,6410,6410,6410,6410,0
|
||
|
|
20230714,113200,52979290,6410,6410,6410,6410,16
|
||
|
|
20230714,113100,52876730,6400,6400,6400,6400,139
|
||
|
|
20230714,113000,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112900,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112800,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112700,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112600,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112500,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112400,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112300,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112200,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112100,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,112000,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,111900,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,111800,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,111700,51987130,6400,6400,6400,6400,0
|
||
|
|
20230714,111600,51987130,6400,6400,6400,6400,400
|
||
|
|
20230714,111500,49427130,6400,6400,6400,6400,0
|
||
|
|
20230714,111400,49427130,6400,6400,6400,6400,0
|
||
|
|
20230714,111300,49427130,6400,6400,6400,6400,0
|
||
|
|
20230714,111200,49427130,6400,6410,6410,6400,46
|
||
|
|
20230714,111100,49132360,6410,6410,6410,6410,4
|
||
|
|
20230714,111000,49106720,6410,6410,6410,6410,0
|
||
|
|
20230714,110900,49106720,6410,6410,6410,6410,0
|
||
|
|
20230714,110800,49106720,6410,6410,6410,6410,59
|
||
|
|
20230714,110700,48728530,6400,6400,6400,6400,235
|
||
|
|
20230714,110600,47224530,6410,6410,6410,6410,0
|
||
|
|
20230714,110500,47224530,6410,6430,6430,6410,1549
|
||
|
|
20230714,110400,37284650,6420,6420,6420,6420,0
|
||
|
|
20230714,110300,37284650,6420,6420,6420,6420,0
|
||
|
|
20230714,110200,37284650,6420,6420,6420,6420,0
|
||
|
|
20230714,110100,37284650,6420,6420,6420,6420,0
|
||
|
|
20230714,110000,37284650,6420,6420,6420,6420,0
|
||
|
|
20230714,105900,37284650,6420,6420,6420,6420,0
|
||
|
|
20230714,105800,37284650,6420,6420,6420,6420,7
|
||
|
|
20230714,105700,37239710,6420,6420,6420,6420,0
|
||
|
|
20230714,105600,37239710,6420,6420,6420,6420,0
|
||
|
|
20230714,105500,37239710,6420,6420,6420,6420,100
|
||
|
|
20230714,105400,36597710,6420,6420,6420,6420,0
|
||
|
|
20230714,105300,36597710,6420,6420,6420,6420,0
|
||
|
|
20230714,105200,36597710,6420,6420,6420,6420,0
|
||
|
|
20230714,105100,36597710,6420,6440,6440,6420,200
|
||
|
|
20230714,105000,35311660,6440,6440,6440,6440,55
|
||
|
|
20230714,104900,34957460,6430,6430,6430,6430,0
|
||
|
|
20230714,104800,34957460,6430,6430,6430,6430,0
|
||
|
|
20230714,104700,34957460,6430,6430,6430,6430,0
|
||
|
|
20230714,104600,34957460,6430,6430,6430,6430,2
|
||
|
|
20230714,104500,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,104400,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,104300,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,104200,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,104100,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,104000,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103900,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103800,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103700,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103600,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103500,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103400,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103300,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103200,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103100,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,103000,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,102900,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,102800,34944600,6420,6420,6420,6420,0
|
||
|
|
20230714,102700,34944600,6420,6420,6420,6420,1
|
||
|
|
20230714,102600,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,102500,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,102400,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,102300,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,102200,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,102100,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,102000,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,101900,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,101800,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,101700,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,101600,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,101500,34938180,6430,6430,6430,6430,0
|
||
|
|
20230714,101400,34938180,6430,6430,6430,6430,40
|
||
|
|
20230714,101300,34680980,6430,6430,6430,6430,0
|
||
|
|
20230714,101200,34680980,6430,6430,6430,6430,8
|
||
|
|
20230714,101100,34629540,6430,6430,6430,6430,0
|
||
|
|
20230714,101000,34629540,6430,6430,6430,6430,30
|
||
|
|
20230714,100900,34436640,6430,6430,6430,6430,50
|
||
|
|
20230714,100800,34115140,6420,6420,6420,6420,0
|
||
|
|
20230714,100700,34115140,6420,6420,6420,6420,0
|
||
|
|
20230714,100600,34115140,6420,6420,6420,6420,0
|
||
|
|
20230714,100500,34115140,6420,6420,6420,6420,0
|
||
|
|
20230714,100400,34115140,6420,6440,6440,6420,68
|
||
|
|
20230714,100300,33678550,6420,6420,6420,6420,0
|
||
|
|
20230714,100200,33678550,6420,6420,6420,6420,0
|
||
|
|
20230714,100100,33678550,6420,6420,6420,6420,0
|
||
|
|
20230714,100000,33678550,6420,6420,6420,6420,0
|
||
|
|
20230714,095900,33678550,6420,6420,6420,6420,0
|
||
|
|
20230714,095800,33678550,6420,6420,6420,6420,0
|
||
|
|
20230714,095700,33678550,6420,6420,6420,6420,0
|
||
|
|
20230714,095600,33678550,6420,6450,6450,6420,450
|
||
|
|
20230714,095500,30788120,6460,6460,6460,6460,0
|
||
|
|
20230714,095400,30788120,6460,6430,6530,6410,751
|
||
|
|
20230714,095300,25949450,6430,6430,6430,6430,0
|
||
|
|
20230714,095200,25949450,6430,6430,6430,6430,8
|
||
|
|
20230714,095100,25898010,6420,6420,6420,6420,0
|
||
|
|
20230714,095000,25898010,6420,6420,6420,6420,468
|
||
|
|
20230714,094900,22893450,6420,6420,6420,6420,467
|
||
|
|
20230714,094800,19895310,6420,6420,6420,6420,6
|
||
|
|
20230714,094700,19856790,6420,6430,6430,6420,100
|
||
|
|
20230714,094600,19214780,6430,6430,6430,6430,0
|
||
|
|
20230714,094500,19214780,6430,6430,6430,6430,342
|
||
|
|
20230714,094400,17015720,6430,6430,6430,6430,0
|
||
|
|
20230714,094300,17015720,6430,6460,6460,6430,17
|
||
|
|
20230714,094200,16906380,6440,6450,6450,6440,8
|
||
|
|
20230714,094100,16854840,6460,6460,6460,6460,0
|
||
|
|
20230714,094000,16854840,6460,6460,6460,6460,0
|
||
|
|
20230714,093900,16854840,6460,6460,6460,6460,0
|
||
|
|
20230714,093800,16854840,6460,6460,6460,6460,64
|
||
|
|
20230714,093700,16441400,6460,6460,6460,6460,0
|
||
|
|
20230714,093600,16441400,6460,6460,6460,6460,0
|
||
|
|
20230714,093500,16441400,6460,6460,6460,6460,0
|
||
|
|
20230714,093400,16441400,6460,6460,6460,6460,0
|
||
|
|
20230714,093300,16441400,6460,6460,6460,6460,0
|
||
|
|
20230714,093200,16441400,6460,6460,6460,6460,0
|
||
|
|
20230714,093100,16441400,6460,6460,6460,6460,0
|
||
|
|
20230714,093000,16441400,6460,6460,6460,6460,3
|
||
|
|
20230714,092900,16422020,6460,6460,6460,6460,0
|
||
|
|
20230714,092800,16422020,6460,6460,6460,6460,0
|
||
|
|
20230714,092700,16422020,6460,6460,6460,6460,0
|
||
|
|
20230714,092600,16422020,6460,6460,6460,6460,0
|
||
|
|
20230714,092500,16422020,6460,6460,6460,6460,147
|
||
|
|
20230714,092400,15472400,6460,6460,6460,6460,0
|
||
|
|
20230714,092300,15472400,6460,6460,6460,6460,0
|
||
|
|
20230714,092200,15472400,6460,6460,6460,6460,0
|
||
|
|
20230714,092100,15472400,6460,6460,6460,6460,0
|
||
|
|
20230714,092000,15472400,6460,6460,6460,6460,70
|
||
|
|
20230714,091900,15020200,6460,6460,6460,6460,0
|
||
|
|
20230714,091800,15020200,6460,6460,6460,6460,0
|
||
|
|
20230714,091700,15020200,6460,6460,6460,6460,20
|
||
|
|
20230714,091600,14891000,6470,6470,6470,6470,0
|
||
|
|
20230714,091500,14891000,6470,6480,6480,6470,354
|
||
|
|
20230714,091400,12600480,6490,6490,6490,6490,0
|
||
|
|
20230714,091300,12600480,6490,6490,6490,6490,57
|
||
|
|
20230714,091200,12230550,6490,6490,6490,6490,1
|
||
|
|
20230714,091100,12224060,6480,6490,6490,6480,101
|
||
|
|
20230714,091000,11569570,6510,6510,6510,6510,0
|
||
|
|
20230714,090900,11569570,6510,6510,6510,6510,0
|
||
|
|
20230714,090800,11569570,6510,6510,6510,6510,0
|
||
|
|
20230714,090700,11569570,6510,6510,6510,6510,909
|
||
|
|
20230714,090600,5651980,6510,6510,6510,6510,0
|
||
|
|
20230714,090500,5651980,6510,6510,6510,6510,130
|
||
|
|
20230714,090400,4805680,6510,6510,6510,6510,20
|
||
|
|
20230714,090300,4675480,6530,6530,6530,6530,0
|
||
|
|
20230714,090200,4675480,6530,6530,6530,6530,0
|
||
|
|
20230714,090100,4675480,6530,6530,6530,6530,0
|
||
|
|
20230714,090000,4675480,6530,6530,6530,6530,716
|