170 lines
71 KiB
CSV
170 lines
71 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230731,160735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7320,-180,5,-2.40,6882579840,940548,175.81,7600,7600,7180,9750,5250,7500,7317.62,3.56,0,-255769,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4241,20.97,3.92,12,1.62,349.00,1866.00,9450,20221123,-22.54,5856,20221025,25.00,8760,-16.44,20230126,6070,20.59,20230515,35200,-79.20,20220916,6070,20.59,20230515,5.55,N,099430,500,289 억,,2059899,N,N,25,N,00,N
|
||
|
|
20230731,150736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7300,-200,5,-2.67,6515088750,890207,166.40,7600,7600,7180,9750,5250,7500,7318.62,3.56,0,-252456,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4229,20.92,3.91,12,1.54,349.00,1866.00,9450,20221123,-22.75,5856,20221025,24.66,8760,-16.67,20230126,6070,20.26,20230515,35200,-79.26,20220916,6070,20.26,20230515,5.55,N,099430,500,289 억,,2059899,N,N,0,N,00,N
|
||
|
|
20230731,140739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7260,-240,5,-3.20,6012311180,821086,153.48,7600,7600,7180,9750,5250,7500,7322.39,3.56,0,-256240,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4206,20.80,3.89,12,1.42,349.00,1866.00,9450,20221123,-23.17,5856,20221025,23.98,8760,-17.12,20230126,6070,19.60,20230515,35200,-79.38,20220916,6070,19.60,20230515,5.55,N,099430,500,289 억,,2059899,N,N,0,N,00,N
|
||
|
|
20230731,130739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7240,-260,5,-3.47,5551374370,757551,141.60,7600,7600,7180,9750,5250,7500,7328.05,3.56,0,-238014,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4194,20.74,3.88,12,1.31,349.00,1866.00,9450,20221123,-23.39,5856,20221025,23.63,8760,-17.35,20230126,6070,19.28,20230515,35200,-79.43,20220916,6070,19.28,20230515,5.55,N,099430,500,289 억,,2059899,N,N,0,N,00,N
|
||
|
|
20230731,120745,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7230,-270,5,-3.60,4317180400,586656,109.66,7600,7600,7220,9750,5250,7500,7358.96,3.56,0,-165737,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4188,20.72,3.87,12,1.01,349.00,1866.00,9450,20221123,-23.49,5856,20221025,23.46,8760,-17.47,20230126,6070,19.11,20230515,35200,-79.46,20220916,6070,19.11,20230515,5.55,N,099430,500,289 억,,2059899,N,N,0,N,00,N
|
||
|
|
20230731,110748,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7340,-160,5,-2.13,3050408920,412609,77.12,7600,7600,7270,9750,5250,7500,7392.98,3.56,0,-96071,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4252,21.03,3.93,12,0.71,349.00,1866.00,9450,20221123,-22.33,5856,20221025,25.34,8760,-16.21,20230126,6070,20.92,20230515,35200,-79.15,20220916,6070,20.92,20230515,5.55,N,099430,500,289 억,,2059899,N,N,0,N,00,N
|
||
|
|
20230731,100743,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7370,-130,5,-1.73,1873444780,251871,47.08,7600,7600,7340,9750,5250,7500,7438.11,3.56,0,-70768,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4270,21.12,3.95,12,0.43,349.00,1866.00,9450,20221123,-22.01,5856,20221025,25.85,8760,-15.87,20230126,6070,21.42,20230515,35200,-79.06,20220916,6070,21.42,20230515,5.55,N,099430,500,289 억,,2059899,N,N,0,N,00,N
|
||
|
|
20230731,090737,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7530,30,2,0.40,53128230,6997,1.31,7600,7600,7530,9750,5250,7500,7593.01,3.56,0,-8821,7700,7600,7470,7370,7240,7650,7420,290,2250,500,5550,10,1,57930864,4362,21.58,4.04,12,0.01,349.00,1866.00,9450,20221123,-20.32,5856,20221025,28.59,8760,-14.04,20230126,6070,24.05,20230515,35200,-78.61,20220916,6070,24.05,20230515,5.55,N,099430,500,289 억,,2059899,N,N,0,N,00,N
|
||
|
|
20230728,160739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7500,160,2,2.18,3951004410,527794,72.88,7430,7570,7340,9540,5140,7340,7485.84,3.65,0,-51589,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4345,21.49,4.02,12,0.91,349.00,1866.00,9450,20221123,-20.63,5856,20221025,28.07,8760,-14.38,20230126,6070,23.56,20230515,35300,-78.75,20220729,6070,23.56,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230728,150739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7510,170,2,2.32,3744108340,500234,69.08,7430,7570,7340,9540,5140,7340,7484.73,3.65,0,-45356,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4351,21.52,4.02,12,0.86,349.00,1866.00,9450,20221123,-20.53,5856,20221025,28.24,8760,-14.27,20230126,6070,23.72,20230515,35300,-78.73,20220729,6070,23.72,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230728,140736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7560,220,2,3.00,3395737650,453889,62.68,7430,7570,7340,9540,5140,7340,7481.44,3.65,0,-33514,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4380,21.66,4.05,12,0.78,349.00,1866.00,9450,20221123,-20.00,5856,20221025,29.10,8760,-13.70,20230126,6070,24.55,20230515,35300,-78.58,20220729,6070,24.55,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230728,130738,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7530,190,2,2.59,3024766230,404686,55.88,7430,7570,7340,9540,5140,7340,7474.37,3.65,0,-33427,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4362,21.58,4.04,12,0.70,349.00,1866.00,9450,20221123,-20.32,5856,20221025,28.59,8760,-14.04,20230126,6070,24.05,20230515,35300,-78.67,20220729,6070,24.05,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230728,120736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7530,190,2,2.59,2463687310,330091,45.58,7430,7570,7340,9540,5140,7340,7463.68,3.65,0,-30863,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4362,21.58,4.04,12,0.57,349.00,1866.00,9450,20221123,-20.32,5856,20221025,28.59,8760,-14.04,20230126,6070,24.05,20230515,35300,-78.67,20220729,6070,24.05,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230728,110742,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7440,100,2,1.36,2082712400,279202,38.56,7430,7570,7340,9540,5140,7340,7459.54,3.65,0,-28284,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4310,21.32,3.99,12,0.48,349.00,1866.00,9450,20221123,-21.27,5856,20221025,27.05,8760,-15.07,20230126,6070,22.57,20230515,35300,-78.92,20220729,6070,22.57,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230728,100733,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7520,180,2,2.45,1362362910,183027,25.27,7430,7530,7340,9540,5140,7340,7443.53,3.65,0,-25127,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4356,21.55,4.03,12,0.32,349.00,1866.00,9450,20221123,-20.42,5856,20221025,28.42,8760,-14.16,20230126,6070,23.89,20230515,35300,-78.70,20220729,6070,23.89,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230728,090741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7520,180,2,2.45,492940040,66151,9.13,7430,7530,7340,9540,5140,7340,7451.82,3.65,0,-16120,7653,7496,7383,7226,7113,7575,7305,290,2200,500,5430,10,1,57930864,4356,21.55,4.03,12,0.11,349.00,1866.00,9450,20221123,-20.42,5856,20221025,28.42,8760,-14.16,20230126,6070,23.89,20230515,35300,-78.70,20220729,6070,23.89,20230515,5.61,N,099430,500,289 억,,2117051,N,N,19,N,00,N
|
||
|
|
20230727,160734,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7340,140,2,1.94,5337210780,720952,56.00,7300,7540,7270,9360,5040,7200,7403.18,3.47,197909,97966,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4252,21.03,3.93,12,1.24,349.00,1866.00,9450,20221123,-22.33,5856,20221025,25.34,8760,-16.21,20230126,6070,20.92,20230515,35300,-79.21,20220729,6070,20.92,20230515,5.57,N,099430,500,289 억,,2010893,N,N,19,N,00,N
|
||
|
|
20230727,150736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7340,140,2,1.94,4976067950,671638,52.17,7300,7540,7270,9360,5040,7200,7408.88,3.47,197909,95459,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4252,21.03,3.93,12,1.16,349.00,1866.00,9450,20221123,-22.33,5856,20221025,25.34,8760,-16.21,20230126,6070,20.92,20230515,35300,-79.21,20220729,6070,20.92,20230515,5.57,N,099430,500,289 억,,2010893,N,N,0,N,00,N
|
||
|
|
20230727,140732,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7310,110,2,1.53,4504217220,607282,47.17,7300,7540,7270,9360,5040,7200,7417.04,3.47,197909,118828,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4235,20.95,3.92,12,1.05,349.00,1866.00,9450,20221123,-22.65,5856,20221025,24.83,8760,-16.55,20230126,6070,20.43,20230515,35300,-79.29,20220729,6070,20.43,20230515,5.57,N,099430,500,289 억,,2010893,N,N,0,N,00,N
|
||
|
|
20230727,130731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7400,200,2,2.78,3506669790,471237,36.60,7300,7540,7280,9360,5040,7200,7441.46,3.47,197909,95150,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4287,21.20,3.97,12,0.81,349.00,1866.00,9450,20221123,-21.69,5856,20221025,26.37,8760,-15.53,20230126,6070,21.91,20230515,35300,-79.04,20220729,6070,21.91,20230515,5.57,N,099430,500,289 억,,2010893,N,N,0,N,00,N
|
||
|
|
20230727,120733,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7430,230,2,3.19,3094904470,415624,32.28,7300,7540,7280,9360,5040,7200,7446.46,3.47,197909,91315,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4304,21.29,3.98,12,0.72,349.00,1866.00,9450,20221123,-21.38,5856,20221025,26.88,8760,-15.18,20230126,6070,22.41,20230515,35300,-78.95,20220729,6070,22.41,20230515,5.57,N,099430,500,289 억,,2010893,N,N,0,N,00,N
|
||
|
|
20230727,110736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7510,310,2,4.31,2751913130,369734,28.72,7300,7540,7280,9360,5040,7200,7443.01,3.47,197909,84184,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4351,21.52,4.02,12,0.64,349.00,1866.00,9450,20221123,-20.53,5856,20221025,28.24,8760,-14.27,20230126,6070,23.72,20230515,35300,-78.73,20220729,6070,23.72,20230515,5.57,N,099430,500,289 억,,2010893,N,N,0,N,00,N
|
||
|
|
20230727,100733,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7440,240,2,3.33,2014009810,271206,21.07,7300,7540,7280,9360,5040,7200,7426.20,3.47,197909,57526,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4310,21.32,3.99,12,0.47,349.00,1866.00,9450,20221123,-21.27,5856,20221025,27.05,8760,-15.07,20230126,6070,22.57,20230515,35300,-78.92,20220729,6070,22.57,20230515,5.57,N,099430,500,289 억,,2010893,N,N,0,N,00,N
|
||
|
|
20230727,090731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7420,220,2,3.06,505887500,68807,5.34,7300,7420,7280,9360,5040,7200,7352.46,3.47,197909,146,7786,7492,7296,7002,6806,7395,6905,290,2160,500,5320,10,1,57930864,4298,21.26,3.98,12,0.12,349.00,1866.00,9450,20221123,-21.48,5856,20221025,26.71,8760,-15.30,20230126,6070,22.24,20230515,35300,-78.98,20220729,6070,22.24,20230515,5.57,N,099430,500,289 억,,2010893,N,N,0,N,00,N
|
||
|
|
20230726,160730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7200,-290,5,-3.87,9285054240,1281198,140.16,7520,7590,7100,9730,5250,7490,7246.86,3.13,0,182779,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4171,20.63,3.86,12,2.21,349.00,1866.00,9450,20221123,-23.81,5856,20221025,22.95,8760,-17.81,20230126,6070,18.62,20230515,35300,-79.60,20220729,6070,18.62,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230726,150735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7180,-310,5,-4.14,8970454680,1237409,135.37,7520,7590,7100,9730,5250,7490,7249.04,3.13,0,177986,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4159,20.57,3.85,12,2.14,349.00,1866.00,9450,20221123,-24.02,5856,20221025,22.61,8760,-18.04,20230126,6070,18.29,20230515,35300,-79.66,20220729,6070,18.29,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230726,140729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,-320,5,-4.27,8082248910,1114064,121.88,7520,7590,7100,9730,5250,7490,7254.37,3.13,0,153845,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4154,20.54,3.84,12,1.92,349.00,1866.00,9450,20221123,-24.13,5856,20221025,22.44,8760,-18.15,20230126,6070,18.12,20230515,35300,-79.69,20220729,6070,18.12,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230726,130728,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7140,-350,5,-4.67,6803502720,936049,102.40,7520,7590,7100,9730,5250,7490,7267.90,3.13,0,125015,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4136,20.46,3.83,12,1.62,349.00,1866.00,9450,20221123,-24.44,5856,20221025,21.93,8760,-18.49,20230126,6070,17.63,20230515,35300,-79.77,20220729,6070,17.63,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230726,120730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7220,-270,5,-3.60,5767650760,791829,86.63,7520,7590,7100,9730,5250,7490,7283.50,3.13,0,126712,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4183,20.69,3.87,12,1.37,349.00,1866.00,9450,20221123,-23.60,5856,20221025,23.29,8760,-17.58,20230126,6070,18.95,20230515,35300,-79.55,20220729,6070,18.95,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230726,110724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7270,-220,5,-2.94,4986553960,683975,74.83,7520,7590,7100,9730,5250,7490,7290.03,3.13,0,128587,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4212,20.83,3.90,12,1.18,349.00,1866.00,9450,20221123,-23.07,5856,20221025,24.15,8760,-17.01,20230126,6070,19.77,20230515,35300,-79.41,20220729,6070,19.77,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230726,100731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7300,-190,5,-2.54,2849914890,388450,42.50,7520,7590,7230,9730,5250,7490,7335.93,3.13,0,62429,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4229,20.92,3.91,12,0.67,349.00,1866.00,9450,20221123,-22.75,5856,20221025,24.66,8760,-16.67,20230126,6070,20.26,20230515,35300,-79.32,20220729,6070,20.26,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230726,090725,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7330,-160,5,-2.14,429125620,57872,6.33,7520,7590,7330,9730,5250,7490,7412.73,3.13,0,-7921,7810,7650,7530,7370,7250,7590,7310,290,2240,500,5540,10,1,57930864,4246,21.00,3.93,12,0.10,349.00,1866.00,9450,20221123,-22.43,5856,20221025,25.17,8760,-16.32,20230126,6070,20.76,20230515,35300,-79.24,20220729,6070,20.76,20230515,5.41,N,099430,500,289 억,,1812984,N,N,37,N,00,N
|
||
|
|
20230725,160724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7490,-160,5,-2.09,6791110880,902775,68.78,7640,7690,7410,9940,5360,7650,7522.49,2.92,0,-2834,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4339,21.46,4.01,12,1.56,349.00,1866.00,9450,20221123,-20.74,5856,20221025,27.90,8760,-14.50,20230126,6070,23.39,20230515,35300,-78.78,20220729,6070,23.39,20230515,5.30,N,099430,500,289 억,,1689675,N,N,37,N,00,N
|
||
|
|
20230725,150717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7550,-100,5,-1.31,6315084230,839326,63.95,7640,7690,7410,9940,5360,7650,7523.99,2.92,0,-15748,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4374,21.63,4.05,12,1.45,349.00,1866.00,9450,20221123,-20.11,5856,20221025,28.93,8760,-13.81,20230126,6070,24.38,20230515,35300,-78.61,20220729,6070,24.38,20230515,5.30,N,099430,500,289 억,,1689675,N,N,0,N,00,N
|
||
|
|
20230725,140716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7550,-100,5,-1.31,5346430660,710716,54.15,7640,7690,7410,9940,5360,7650,7522.60,2.92,0,-587,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4374,21.63,4.05,12,1.23,349.00,1866.00,9450,20221123,-20.11,5856,20221025,28.93,8760,-13.81,20230126,6070,24.38,20230515,35300,-78.61,20220729,6070,24.38,20230515,5.30,N,099430,500,289 억,,1689675,N,N,0,N,00,N
|
||
|
|
20230725,130724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7440,-210,5,-2.75,4656016430,618898,47.15,7640,7690,7410,9940,5360,7650,7523.08,2.92,0,-6090,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4310,21.32,3.99,12,1.07,349.00,1866.00,9450,20221123,-21.27,5856,20221025,27.05,8760,-15.07,20230126,6070,22.57,20230515,35300,-78.92,20220729,6070,22.57,20230515,5.30,N,099430,500,289 억,,1689675,N,N,0,N,00,N
|
||
|
|
20230725,120723,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7480,-170,5,-2.22,3896615250,516859,39.38,7640,7690,7430,9940,5360,7650,7539.03,2.92,0,4190,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4333,21.43,4.01,12,0.89,349.00,1866.00,9450,20221123,-20.85,5856,20221025,27.73,8760,-14.61,20230126,6070,23.23,20230515,35300,-78.81,20220729,6070,23.23,20230515,5.30,N,099430,500,289 억,,1689675,N,N,0,N,00,N
|
||
|
|
20230725,110721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7520,-130,5,-1.70,2654742050,350717,26.72,7640,7690,7450,9940,5360,7650,7569.47,2.92,0,11152,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4356,21.55,4.03,12,0.61,349.00,1866.00,9450,20221123,-20.42,5856,20221025,28.42,8760,-14.16,20230126,6070,23.89,20230515,35300,-78.70,20220729,6070,23.89,20230515,5.30,N,099430,500,289 억,,1689675,N,N,0,N,00,N
|
||
|
|
20230725,100720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7690,40,2,0.52,1720247310,227339,17.32,7640,7690,7450,9940,5360,7650,7566.88,2.92,0,16069,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4455,22.03,4.12,12,0.39,349.00,1866.00,9450,20221123,-18.62,5856,20221025,31.32,8760,-12.21,20230126,6070,26.69,20230515,35300,-78.22,20220729,6070,26.69,20230515,5.30,N,099430,500,289 억,,1689675,N,N,0,N,00,N
|
||
|
|
20230725,090720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7530,-120,5,-1.57,571707080,75838,5.78,7640,7650,7450,9940,5360,7650,7538.53,2.92,0,-10724,8296,7972,7796,7472,7296,7885,7385,290,2290,500,5660,10,1,57930864,4362,21.58,4.04,12,0.13,349.00,1866.00,9450,20221123,-20.32,5856,20221025,28.59,8760,-14.04,20230126,6070,24.05,20230515,35300,-78.67,20220729,6070,24.05,20230515,5.30,N,099430,500,289 억,,1689675,N,N,0,N,00,N
|
||
|
|
20230724,160723,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7650,-240,5,-3.04,10216542740,1303060,75.14,8050,8120,7620,10250,5530,7890,7840.61,3.04,0,-84909,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4432,21.92,4.10,12,2.25,349.00,1866.00,9450,20221123,-19.05,5856,20221025,30.64,8760,-12.67,20230126,6070,26.03,20230515,35300,-78.33,20220729,6070,26.03,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230724,150719,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7680,-210,5,-2.66,9607071930,1223424,70.55,8050,8120,7660,10250,5530,7890,7852.61,3.04,0,-97237,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4449,22.01,4.12,12,2.11,349.00,1866.00,9450,20221123,-18.73,5856,20221025,31.15,8760,-12.33,20230126,6070,26.52,20230515,35300,-78.24,20220729,6070,26.52,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230724,140716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,-150,5,-1.90,8955443990,1138818,65.67,8050,8120,7660,10250,5530,7890,7863.81,3.04,0,-99173,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4484,22.18,4.15,12,1.97,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,8760,-11.64,20230126,6070,27.51,20230515,35300,-78.07,20220729,6070,27.51,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230724,130718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7750,-140,5,-1.77,7706304280,976877,56.33,8050,8120,7710,10250,5530,7890,7888.72,3.04,0,-103220,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4490,22.21,4.15,12,1.69,349.00,1866.00,9450,20221123,-17.99,5856,20221025,32.34,8760,-11.53,20230126,6070,27.68,20230515,35300,-78.05,20220729,6070,27.68,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230724,120718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7720,-170,5,-2.15,7186127910,909636,52.45,8050,8120,7710,10250,5530,7890,7900.00,3.04,0,-101300,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4472,22.12,4.14,12,1.57,349.00,1866.00,9450,20221123,-18.31,5856,20221025,31.83,8760,-11.87,20230126,6070,27.18,20230515,35300,-78.13,20220729,6070,27.18,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230724,110722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7850,-40,5,-0.51,5705966670,718654,41.44,8050,8120,7710,10250,5530,7890,7939.80,3.04,0,-98158,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4548,22.49,4.21,12,1.24,349.00,1866.00,9450,20221123,-16.93,5856,20221025,34.05,8760,-10.39,20230126,6070,29.32,20230515,35300,-77.76,20220729,6070,29.32,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230724,100714,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7810,-80,5,-1.01,4703986510,591235,34.09,8050,8120,7710,10250,5530,7890,7956.20,3.04,0,-77611,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4524,22.38,4.19,12,1.02,349.00,1866.00,9450,20221123,-17.35,5856,20221025,33.37,8760,-10.84,20230126,6070,28.67,20230515,35300,-77.88,20220729,6070,28.67,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230724,090718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7960,70,2,0.89,790865750,98888,5.70,8050,8080,7930,10250,5530,7890,7997.59,3.04,0,-36760,8503,8196,7903,7596,7303,8350,7750,290,2360,500,5830,10,1,57930864,4611,22.81,4.27,12,0.17,349.00,1866.00,9450,20221123,-15.77,5856,20221025,35.93,8760,-9.13,20230126,6070,31.14,20230515,35300,-77.45,20220729,6070,31.14,20230515,5.40,N,099430,500,289 억,,1762552,N,N,30,N,00,N
|
||
|
|
20230721,160711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7890,150,2,1.94,13821142210,1727788,147.22,7610,8210,7610,10060,5420,7740,7999.39,3.09,0,-22536,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4571,22.61,4.23,12,2.98,349.00,1866.00,9450,20221123,-16.51,5856,20221025,34.73,8760,-9.93,20230126,6070,29.98,20230515,35300,-77.65,20220729,6070,29.98,20230515,5.01,N,099430,500,289 억,,1791371,N,N,30,N,00,N
|
||
|
|
20230721,150715,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7820,80,2,1.03,13342415240,1666961,142.04,7610,8210,7610,10060,5420,7740,8004.04,3.09,0,-32391,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4530,22.41,4.19,12,2.88,349.00,1866.00,9450,20221123,-17.25,5856,20221025,33.54,8760,-10.73,20230126,6070,28.83,20230515,35300,-77.85,20220729,6070,28.83,20230515,5.01,N,099430,500,289 억,,1791371,N,N,0,N,00,N
|
||
|
|
20230721,140711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7940,200,2,2.58,12341337710,1540065,131.23,7610,8210,7610,10060,5420,7740,8013.53,3.09,0,-24348,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4600,22.75,4.26,12,2.66,349.00,1866.00,9450,20221123,-15.98,5856,20221025,35.59,8760,-9.36,20230126,6070,30.81,20230515,35300,-77.51,20220729,6070,30.81,20230515,5.01,N,099430,500,289 억,,1791371,N,N,0,N,00,N
|
||
|
|
20230721,130714,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7970,230,2,2.97,11614537730,1448492,123.42,7610,8210,7610,10060,5420,7740,8018.37,3.09,0,784,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4617,22.84,4.27,12,2.50,349.00,1866.00,9450,20221123,-15.66,5856,20221025,36.10,8760,-9.02,20230126,6070,31.30,20230515,35300,-77.42,20220729,6070,31.30,20230515,5.01,N,099430,500,289 억,,1791371,N,N,0,N,00,N
|
||
|
|
20230721,120722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8040,300,2,3.88,10293590740,1283635,109.38,7610,8210,7610,10060,5420,7740,8019.11,3.09,0,22360,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4658,23.04,4.31,12,2.22,349.00,1866.00,9450,20221123,-14.92,5856,20221025,37.30,8760,-8.22,20230126,6070,32.45,20230515,35300,-77.22,20220729,6070,32.45,20230515,5.01,N,099430,500,289 억,,1791371,N,N,0,N,00,N
|
||
|
|
20230721,110717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8080,340,2,4.39,9391107430,1171556,99.83,7610,8210,7610,10060,5420,7740,8015.94,3.09,0,15820,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4681,23.15,4.33,12,2.02,349.00,1866.00,9450,20221123,-14.50,5856,20221025,37.98,8760,-7.76,20230126,6070,33.11,20230515,35300,-77.11,20220729,6070,33.11,20230515,5.01,N,099430,500,289 억,,1791371,N,N,0,N,00,N
|
||
|
|
20230721,100717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8000,260,2,3.36,7306753790,911971,77.71,7610,8210,7610,10060,5420,7740,8012.06,3.09,0,16760,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4634,22.92,4.29,12,1.57,349.00,1866.00,9450,20221123,-15.34,5856,20221025,36.61,8760,-8.68,20230126,6070,31.80,20230515,35300,-77.34,20220729,6070,31.80,20230515,5.01,N,099430,500,289 억,,1791371,N,N,0,N,00,N
|
||
|
|
20230721,090717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7770,30,2,0.39,464569480,60383,5.15,7610,7830,7610,10060,5420,7740,7693.67,3.09,0,2562,8226,7982,7806,7562,7386,7895,7475,290,2320,500,5720,10,1,57930864,4501,22.26,4.16,12,0.10,349.00,1866.00,9450,20221123,-17.78,5856,20221025,32.68,8760,-11.30,20230126,6070,28.01,20230515,35300,-77.99,20220729,6070,28.01,20230515,5.01,N,099430,500,289 억,,1791371,N,N,0,N,00,N
|
||
|
|
20230720,160710,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,-120,5,-1.53,9088207660,1165614,25.44,7840,8050,7630,10210,5510,7860,7797.05,3.18,0,-66836,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4484,22.18,4.15,12,2.01,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,8760,-11.64,20230126,6070,27.51,20230515,35300,-78.07,20220729,6070,27.51,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230720,150710,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7780,-80,5,-1.02,8701565320,1115704,24.35,7840,8050,7630,10210,5510,7860,7799.17,3.18,0,-55300,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4507,22.29,4.17,12,1.93,349.00,1866.00,9450,20221123,-17.67,5856,20221025,32.86,8760,-11.19,20230126,6070,28.17,20230515,35300,-77.96,20220729,6070,28.17,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230720,140709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,-120,5,-1.53,8039331200,1030067,22.48,7840,8050,7630,10210,5510,7860,7804.67,3.18,0,-34559,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4484,22.18,4.15,12,1.78,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,8760,-11.64,20230126,6070,27.51,20230515,35300,-78.07,20220729,6070,27.51,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230720,130709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7710,-150,5,-1.91,7399482700,946951,20.67,7840,8050,7630,10210,5510,7860,7814.01,3.18,0,-31615,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4466,22.09,4.13,12,1.63,349.00,1866.00,9450,20221123,-18.41,5856,20221025,31.66,8760,-11.99,20230126,6070,27.02,20230515,35300,-78.16,20220729,6070,27.02,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230720,120715,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7690,-170,5,-2.16,6697977640,855746,18.68,7840,8050,7630,10210,5510,7860,7827.06,3.18,0,-27375,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4455,22.03,4.12,12,1.48,349.00,1866.00,9450,20221123,-18.62,5856,20221025,31.32,8760,-12.21,20230126,6070,26.69,20230515,35300,-78.22,20220729,6070,26.69,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230720,110713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7750,-110,5,-1.40,6084700940,776403,16.95,7840,8050,7630,10210,5510,7860,7837.04,3.18,0,-23937,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4490,22.21,4.15,12,1.34,349.00,1866.00,9450,20221123,-17.99,5856,20221025,32.34,8760,-11.53,20230126,6070,27.68,20230515,35300,-78.05,20220729,6070,27.68,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230720,100705,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7790,-70,5,-0.89,4410523390,559515,12.21,7840,8050,7720,10210,5510,7860,7882.76,3.18,0,-71288,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4513,22.32,4.17,12,0.97,349.00,1866.00,9450,20221123,-17.57,5856,20221025,33.03,8760,-11.07,20230126,6070,28.34,20230515,35300,-77.93,20220729,6070,28.34,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230720,090706,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7790,-70,5,-0.89,771505280,98495,2.15,7840,7920,7760,10210,5510,7860,7832.94,3.18,0,-6680,8746,8302,7906,7462,7066,8525,7685,290,2350,500,5810,10,1,57930864,4513,22.32,4.17,12,0.17,349.00,1866.00,9450,20221123,-17.57,5856,20221025,33.03,8760,-11.07,20230126,6070,28.34,20230515,35300,-77.93,20220729,6070,28.34,20230515,5.07,N,099430,500,289 억,,1842337,N,N,274,N,00,N
|
||
|
|
20230719,160719,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7860,300,2,3.97,36703395460,4560932,535.05,7640,8350,7510,9820,5300,7560,8047.64,3.17,0,14570,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4553,22.52,4.21,12,7.87,349.00,1866.00,9450,20221123,-16.83,5856,20221025,34.22,8760,-10.27,20230126,6070,29.49,20230515,35300,-77.73,20220729,6070,29.49,20230515,4.91,N,099430,500,289 억,,1835449,N,N,274,N,00,N
|
||
|
|
20230719,150720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7900,340,2,4.50,35936113760,4463558,523.62,7640,8350,7510,9820,5300,7560,8051.01,3.17,0,10322,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4577,22.64,4.23,12,7.70,349.00,1866.00,9450,20221123,-16.40,5856,20221025,34.90,8760,-9.82,20230126,6070,30.15,20230515,35300,-77.62,20220729,6070,30.15,20230515,4.91,N,099430,500,289 억,,1835449,N,N,268,N,00,N
|
||
|
|
20230719,140721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7830,270,2,3.57,34930360340,4335522,508.60,7640,8350,7510,9820,5300,7560,8056.80,3.17,0,11633,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4536,22.44,4.20,12,7.48,349.00,1866.00,9450,20221123,-17.14,5856,20221025,33.71,8760,-10.62,20230126,6070,29.00,20230515,35300,-77.82,20220729,6070,29.00,20230515,4.91,N,099430,500,289 억,,1835449,N,N,268,N,00,N
|
||
|
|
20230719,130713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7930,370,2,4.89,32303840280,4000243,469.27,7640,8350,7510,9820,5300,7560,8075.48,3.17,0,-6473,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4594,22.72,4.25,12,6.91,349.00,1866.00,9450,20221123,-16.08,5856,20221025,35.42,8760,-9.47,20230126,6070,30.64,20230515,35300,-77.54,20220729,6070,30.64,20230515,4.91,N,099430,500,289 억,,1835449,N,N,268,N,00,N
|
||
|
|
20230719,120721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7970,410,2,5.42,30481820040,3771488,442.44,7640,8350,7510,9820,5300,7560,8082.19,3.17,0,17604,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4617,22.84,4.27,12,6.51,349.00,1866.00,9450,20221123,-15.66,5856,20221025,36.10,8760,-9.02,20230126,6070,31.30,20230515,35300,-77.42,20220729,6070,31.30,20230515,4.91,N,099430,500,289 억,,1835449,N,N,268,N,00,N
|
||
|
|
20230719,110721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7910,350,2,4.63,27528402760,3399300,398.77,7640,8350,7510,9820,5300,7560,8098.27,3.17,0,69143,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4582,22.66,4.24,12,5.87,349.00,1866.00,9450,20221123,-16.30,5856,20221025,35.08,8760,-9.70,20230126,6070,30.31,20230515,35300,-77.59,20220729,6070,30.31,20230515,4.91,N,099430,500,289 억,,1835449,N,N,268,N,00,N
|
||
|
|
20230719,100715,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8240,680,2,8.99,14680851660,1829106,214.57,7640,8250,7510,9820,5300,7560,8026.27,3.17,0,33166,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4774,23.61,4.42,12,3.16,349.00,1866.00,9450,20221123,-12.80,5856,20221025,40.71,8760,-5.94,20230126,6070,35.75,20230515,35300,-76.66,20220729,6070,35.75,20230515,4.91,N,099430,500,289 억,,1835449,N,N,268,N,00,N
|
||
|
|
20230719,090715,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7530,-30,5,-0.40,414547150,54742,6.42,7640,7650,7510,9820,5300,7560,7572.77,3.17,0,-3899,7953,7756,7653,7456,7353,7705,7405,290,2260,500,5590,10,1,57930864,4362,21.58,4.04,12,0.09,349.00,1866.00,9450,20221123,-20.32,5856,20221025,28.59,8760,-14.04,20230126,6070,24.05,20230515,35300,-78.67,20220729,6070,24.05,20230515,4.91,N,099430,500,289 억,,1835449,N,N,268,N,00,N
|
||
|
|
20230718,160714,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7560,-170,5,-2.20,6450878010,841792,26.06,7820,7850,7550,10040,5420,7730,7663.45,3.31,0,-112079,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4380,21.66,4.05,12,1.45,349.00,1866.00,9450,20221123,-20.00,5856,20221025,29.10,8760,-13.70,20230126,6070,24.55,20230515,35300,-78.58,20220729,6070,24.55,20230515,4.87,N,099430,500,289 억,,1914999,N,N,268,N,00,N
|
||
|
|
20230718,150713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7580,-150,5,-1.94,6035626750,786982,24.36,7820,7850,7550,10040,5420,7730,7669.33,3.31,0,-95842,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4391,21.72,4.06,12,1.36,349.00,1866.00,9450,20221123,-19.79,5856,20221025,29.44,8760,-13.47,20230126,6070,24.88,20230515,35300,-78.53,20220729,6070,24.88,20230515,4.87,N,099430,500,289 억,,1914999,N,N,8,N,00,N
|
||
|
|
20230718,140710,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7620,-110,5,-1.42,5449255130,709679,21.97,7820,7850,7550,10040,5420,7730,7678.48,3.31,0,-76567,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4414,21.83,4.08,12,1.23,349.00,1866.00,9450,20221123,-19.37,5856,20221025,30.12,8760,-13.01,20230126,6070,25.54,20230515,35300,-78.41,20220729,6070,25.54,20230515,4.87,N,099430,500,289 억,,1914999,N,N,8,N,00,N
|
||
|
|
20230718,130711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7590,-140,5,-1.81,5041921920,656057,20.31,7820,7850,7550,10040,5420,7730,7685.19,3.31,0,-62501,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4397,21.75,4.07,12,1.13,349.00,1866.00,9450,20221123,-19.68,5856,20221025,29.61,8760,-13.36,20230126,6070,25.04,20230515,35300,-78.50,20220729,6070,25.04,20230515,4.87,N,099430,500,289 억,,1914999,N,N,8,N,00,N
|
||
|
|
20230718,120716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7620,-110,5,-1.42,4362555380,566646,17.54,7820,7850,7580,10040,5420,7730,7698.91,3.31,0,-66617,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4414,21.83,4.08,12,0.98,349.00,1866.00,9450,20221123,-19.37,5856,20221025,30.12,8760,-13.01,20230126,6070,25.54,20230515,35300,-78.41,20220729,6070,25.54,20230515,4.87,N,099430,500,289 억,,1914999,N,N,8,N,00,N
|
||
|
|
20230718,110717,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7660,-70,5,-0.91,3573823100,463058,14.33,7820,7850,7620,10040,5420,7730,7717.87,3.31,0,-53915,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4438,21.95,4.11,12,0.80,349.00,1866.00,9450,20221123,-18.94,5856,20221025,30.81,8760,-12.56,20230126,6070,26.19,20230515,35300,-78.30,20220729,6070,26.19,20230515,4.87,N,099430,500,289 억,,1914999,N,N,8,N,00,N
|
||
|
|
20230718,100709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7750,20,2,0.26,2871508270,371453,11.50,7820,7850,7620,10040,5420,7730,7730.48,3.31,0,-50007,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4490,22.21,4.15,12,0.64,349.00,1866.00,9450,20221123,-17.99,5856,20221025,32.34,8760,-11.53,20230126,6070,27.68,20230515,35300,-78.05,20220729,6070,27.68,20230515,4.87,N,099430,500,289 억,,1914999,N,N,8,N,00,N
|
||
|
|
20230718,090709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7730,0,3,0.00,670674600,85977,2.66,7820,7850,7730,10040,5420,7730,7800.63,3.31,0,-6777,8150,7940,7730,7520,7310,8045,7625,290,2310,500,5720,10,1,57930864,4478,22.15,4.14,12,0.15,349.00,1866.00,9450,20221123,-18.20,5856,20221025,32.00,8760,-11.76,20230126,6070,27.35,20230515,35300,-78.10,20220729,6070,27.35,20230515,4.87,N,099430,500,289 억,,1914999,N,N,8,N,00,N
|
||
|
|
20230717,160711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7730,440,2,6.04,24984395710,3214930,356.89,7620,7940,7520,9470,5110,7290,7771.40,2.64,0,392458,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4478,22.15,4.14,12,5.55,349.00,1866.00,9450,20221123,-18.20,5856,20221025,32.00,8760,-11.76,20230126,6070,27.35,20230515,35300,-78.10,20220729,6070,27.35,20230515,4.94,N,099430,500,289 억,,1530525,N,N,8,N,00,N
|
||
|
|
20230717,150707,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7820,530,2,7.27,23759914430,3057333,339.40,7620,7940,7520,9470,5110,7290,7771.45,2.64,0,338005,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4530,22.41,4.19,12,5.28,349.00,1866.00,9450,20221123,-17.25,5856,20221025,33.54,8760,-10.73,20230126,6070,28.83,20230515,35300,-77.85,20220729,6070,28.83,20230515,4.94,N,099430,500,289 억,,1530525,N,N,0,N,00,N
|
||
|
|
20230717,140709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7850,560,2,7.68,22759665140,2929337,325.19,7620,7940,7520,9470,5110,7290,7769.56,2.64,0,330572,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4548,22.49,4.21,12,5.06,349.00,1866.00,9450,20221123,-16.93,5856,20221025,34.05,8760,-10.39,20230126,6070,29.32,20230515,35300,-77.76,20220729,6070,29.32,20230515,4.94,N,099430,500,289 억,,1530525,N,N,0,N,00,N
|
||
|
|
20230717,130704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7800,510,2,7.00,21695183000,2793039,310.06,7620,7940,7520,9470,5110,7290,7767.59,2.64,0,317497,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4519,22.35,4.18,12,4.82,349.00,1866.00,9450,20221123,-17.46,5856,20221025,33.20,8760,-10.96,20230126,6070,28.50,20230515,35300,-77.90,20220729,6070,28.50,20230515,4.94,N,099430,500,289 억,,1530525,N,N,0,N,00,N
|
||
|
|
20230717,120712,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7740,450,2,6.17,20695755400,2664571,295.80,7620,7940,7520,9470,5110,7290,7767.01,2.64,0,304308,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4484,22.18,4.15,12,4.60,349.00,1866.00,9450,20221123,-18.10,5856,20221025,32.17,8760,-11.64,20230126,6070,27.51,20230515,35300,-78.07,20220729,6070,27.51,20230515,4.94,N,099430,500,289 억,,1530525,N,N,0,N,00,N
|
||
|
|
20230717,110704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7860,570,2,7.82,17793140100,2294542,254.72,7620,7940,7520,9470,5110,7290,7754.55,2.64,0,317944,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4553,22.52,4.21,12,3.96,349.00,1866.00,9450,20221123,-16.83,5856,20221025,34.22,8760,-10.27,20230126,6070,29.49,20230515,35300,-77.73,20220729,6070,29.49,20230515,4.94,N,099430,500,289 억,,1530525,N,N,0,N,00,N
|
||
|
|
20230717,100705,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7830,540,2,7.41,14686613210,1896635,210.55,7620,7940,7520,9470,5110,7290,7743.51,2.64,0,238173,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4536,22.44,4.20,12,3.27,349.00,1866.00,9450,20221123,-17.14,5856,20221025,33.71,8760,-10.62,20230126,6070,29.00,20230515,35300,-77.82,20220729,6070,29.00,20230515,4.94,N,099430,500,289 억,,1530525,N,N,0,N,00,N
|
||
|
|
20230717,090704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7560,270,2,3.70,3489586650,458343,50.88,7620,7680,7520,9470,5110,7290,7613.48,2.64,0,-29176,7536,7412,7266,7142,6996,7475,7205,290,2180,500,5390,10,1,57930864,4380,21.66,4.05,12,0.79,349.00,1866.00,9450,20221123,-20.00,5856,20221025,29.10,8760,-13.70,20230126,6070,24.55,20230515,35300,-78.58,20220729,6070,24.55,20230515,4.94,N,099430,500,289 억,,1530525,N,N,0,N,00,N
|
||
|
|
20230714,160704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7290,40,2,0.55,6404212170,878141,144.38,7250,7390,7120,9420,5080,7250,7292.93,2.28,0,97511,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4223,20.89,3.91,12,1.52,349.00,1866.00,9450,20221123,-22.86,5856,20221025,24.49,8760,-16.78,20230126,6070,20.10,20230515,35300,-79.35,20220729,6070,20.10,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230714,150707,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7270,20,2,0.28,6190725170,848787,139.55,7250,7390,7120,9420,5080,7250,7293.61,2.28,0,100905,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4212,20.83,3.90,12,1.47,349.00,1866.00,9450,20221123,-23.07,5856,20221025,24.15,8760,-17.01,20230126,6070,19.77,20230515,35300,-79.41,20220729,6070,19.77,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230714,140711,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7280,30,2,0.41,5416827380,742277,122.04,7250,7390,7120,9420,5080,7250,7297.58,2.28,0,70080,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4217,20.86,3.90,12,1.28,349.00,1866.00,9450,20221123,-22.96,5856,20221025,24.32,8760,-16.89,20230126,6070,19.93,20230515,35300,-79.38,20220729,6070,19.93,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230714,130700,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,-100,5,-1.38,4617633420,631746,103.87,7250,7390,7150,9420,5080,7250,7309.32,2.28,0,67951,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4142,20.49,3.83,12,1.09,349.00,1866.00,9450,20221123,-24.34,5856,20221025,22.10,8760,-18.38,20230126,6070,17.79,20230515,35300,-79.75,20220729,6070,17.79,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230714,120702,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7320,70,2,0.97,3837348040,523643,86.09,7250,7390,7220,9420,5080,7250,7328.18,2.28,0,54391,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4241,20.97,3.92,12,0.90,349.00,1866.00,9450,20221123,-22.54,5856,20221025,25.00,8760,-16.44,20230126,6070,20.59,20230515,35300,-79.26,20220729,6070,20.59,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230714,110708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7350,100,2,1.38,3559991810,485811,79.87,7250,7390,7220,9420,5080,7250,7327.94,2.28,0,53489,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4258,21.06,3.94,12,0.84,349.00,1866.00,9450,20221123,-22.22,5856,20221025,25.51,8760,-16.10,20230126,6070,21.09,20230515,35300,-79.18,20220729,6070,21.09,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230714,100710,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7370,120,2,1.66,2288870820,312647,51.40,7250,7390,7220,9420,5080,7250,7320.94,2.28,0,41805,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4270,21.12,3.95,12,0.54,349.00,1866.00,9450,20221123,-22.01,5856,20221025,25.85,8760,-15.87,20230126,6070,21.42,20230515,35300,-79.12,20220729,6070,21.42,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230714,090706,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7290,40,2,0.55,144677760,19973,3.28,7250,7290,7220,9420,5080,7250,7243.67,2.28,0,7962,7450,7350,7240,7140,7030,7400,7190,290,2170,500,5360,10,1,57930864,4223,20.89,3.91,12,0.03,349.00,1866.00,9450,20221123,-22.86,5856,20221025,24.49,8760,-16.78,20230126,6070,20.10,20230515,35300,-79.35,20220729,6070,20.10,20230515,4.98,N,099430,500,289 억,,1323578,N,N,140,N,00,N
|
||
|
|
20230713,160703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7250,70,2,0.97,4400004630,606531,140.56,7230,7340,7130,9330,5030,7180,7254.39,2.13,0,11746,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4200,20.77,3.89,12,1.05,349.00,1866.00,9450,20221123,-23.28,5856,20221025,23.80,8760,-17.24,20230126,6070,19.44,20230515,35300,-79.46,20220729,6070,19.44,20230515,5.04,N,099430,500,289 억,,1235170,N,N,140,N,00,N
|
||
|
|
20230713,150659,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7250,70,2,0.97,4240992930,584575,135.47,7230,7340,7130,9330,5030,7180,7254.83,2.13,0,11350,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4200,20.77,3.89,12,1.01,349.00,1866.00,9450,20221123,-23.28,5856,20221025,23.80,8760,-17.24,20230126,6070,19.44,20230515,35300,-79.46,20220729,6070,19.44,20230515,5.04,N,099430,500,289 억,,1235170,N,N,0,N,00,N
|
||
|
|
20230713,140657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7300,120,2,1.67,3676182360,506628,117.41,7230,7340,7130,9330,5030,7180,7256.18,2.13,0,5614,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4229,20.92,3.91,12,0.87,349.00,1866.00,9450,20221123,-22.75,5856,20221025,24.66,8760,-16.67,20230126,6070,20.26,20230515,35300,-79.32,20220729,6070,20.26,20230515,5.04,N,099430,500,289 억,,1235170,N,N,0,N,00,N
|
||
|
|
20230713,130701,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7270,90,2,1.25,3223593290,444665,103.05,7230,7340,7130,9330,5030,7180,7249.49,2.13,0,12860,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4212,20.83,3.90,12,0.77,349.00,1866.00,9450,20221123,-23.07,5856,20221025,24.15,8760,-17.01,20230126,6070,19.77,20230515,35300,-79.41,20220729,6070,19.77,20230515,5.04,N,099430,500,289 억,,1235170,N,N,0,N,00,N
|
||
|
|
20230713,120656,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7270,90,2,1.25,2248640700,311095,72.09,7230,7290,7130,9330,5030,7180,7228.15,2.13,0,25061,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4212,20.83,3.90,12,0.54,349.00,1866.00,9450,20221123,-23.07,5856,20221025,24.15,8760,-17.01,20230126,6070,19.77,20230515,35300,-79.41,20220729,6070,19.77,20230515,5.04,N,099430,500,289 억,,1235170,N,N,0,N,00,N
|
||
|
|
20230713,110701,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7260,80,2,1.11,1806676560,250203,57.98,7230,7290,7130,9330,5030,7180,7220.84,2.13,0,26379,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4206,20.80,3.89,12,0.43,349.00,1866.00,9450,20221123,-23.17,5856,20221025,23.98,8760,-17.12,20230126,6070,19.60,20230515,35300,-79.43,20220729,6070,19.60,20230515,5.04,N,099430,500,289 억,,1235170,N,N,0,N,00,N
|
||
|
|
20230713,100657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7220,40,2,0.56,946136360,131537,30.48,7230,7270,7130,9330,5030,7180,7192.93,2.13,0,5836,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4183,20.69,3.87,12,0.23,349.00,1866.00,9450,20221123,-23.60,5856,20221025,23.29,8760,-17.58,20230126,6070,18.95,20230515,35300,-79.55,20220729,6070,18.95,20230515,5.04,N,099430,500,289 억,,1235170,N,N,0,N,00,N
|
||
|
|
20230713,090638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7200,20,2,0.28,173106370,24064,5.58,7230,7230,7170,9330,5030,7180,7193.58,2.13,0,-370,7440,7310,7110,6980,6780,7375,7045,290,2150,500,5310,10,1,57930864,4171,20.63,3.86,12,0.04,349.00,1866.00,9450,20221123,-23.81,5856,20221025,22.95,8760,-17.81,20230126,6070,18.62,20230515,35300,-79.60,20220729,6070,18.62,20230515,5.04,N,099430,500,289 억,,1235170,N,N,0,N,00,N
|
||
|
|
20230712,160655,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7180,180,2,2.57,3032880450,427908,148.67,7020,7240,6910,9100,4900,7000,7087.56,2.04,0,-2613,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4159,20.57,3.85,12,0.74,349.00,1866.00,9450,20221123,-24.02,5856,20221025,22.61,8760,-18.04,20230126,6070,18.29,20230515,35300,-79.66,20220729,6070,18.29,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230712,150651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7190,190,2,2.71,2459170370,348313,121.02,7020,7200,6910,9100,4900,7000,7060.33,2.04,0,4657,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4165,20.60,3.85,12,0.60,349.00,1866.00,9450,20221123,-23.92,5856,20221025,22.78,8760,-17.92,20230126,6070,18.45,20230515,35300,-79.63,20220729,6070,18.45,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230712,140650,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7090,90,2,1.29,1850663250,262918,91.35,7020,7120,6910,9100,4900,7000,7039.02,2.04,0,642,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4107,20.32,3.80,12,0.45,349.00,1866.00,9450,20221123,-24.97,5856,20221025,21.07,8760,-19.06,20230126,6070,16.80,20230515,35300,-79.92,20220729,6070,16.80,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230712,130652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7100,100,2,1.43,1619337890,230277,80.01,7020,7120,6910,9100,4900,7000,7032.21,2.04,0,5519,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4113,20.34,3.80,12,0.40,349.00,1866.00,9450,20221123,-24.87,5856,20221025,21.24,8760,-18.95,20230126,6070,16.97,20230515,35300,-79.89,20220729,6070,16.97,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230712,120653,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7050,50,2,0.71,1247239300,177723,61.75,7020,7120,6910,9100,4900,7000,7017.94,2.04,0,-1781,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4084,20.20,3.78,12,0.31,349.00,1866.00,9450,20221123,-25.40,5856,20221025,20.39,8760,-19.52,20230126,6070,16.14,20230515,35300,-80.03,20220729,6070,16.14,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230712,110652,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7040,40,2,0.57,1116101940,159114,55.28,7020,7120,6910,9100,4900,7000,7014.53,2.04,0,-175,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4078,20.17,3.77,12,0.27,349.00,1866.00,9450,20221123,-25.50,5856,20221025,20.22,8760,-19.63,20230126,6070,15.98,20230515,35300,-80.06,20220729,6070,15.98,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230712,100653,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7000,0,3,0.00,729300720,104160,36.19,7020,7080,6910,9100,4900,7000,7001.74,2.04,0,-3154,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4055,20.06,3.75,12,0.18,349.00,1866.00,9450,20221123,-25.93,5856,20221025,19.54,8760,-20.09,20230126,6070,15.32,20230515,35300,-80.17,20220729,6070,15.32,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230712,090655,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,-50,5,-0.71,84108900,12068,4.19,7020,7030,6950,9100,4900,7000,6968.02,2.04,0,-7516,7193,7096,6943,6846,6693,7145,6895,290,2100,500,5180,10,1,57930864,4026,19.91,3.72,12,0.02,349.00,1866.00,9450,20221123,-26.46,5856,20221025,18.68,8760,-20.66,20230126,6070,14.50,20230515,35300,-80.31,20220729,6070,14.50,20230515,4.99,N,099430,500,289 억,,1179098,N,N,122,N,00,N
|
||
|
|
20230711,160644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7000,240,2,3.55,1991576570,286730,87.95,6790,7040,6790,8780,4740,6760,6944.82,1.93,0,21536,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,4055,20.06,3.75,12,0.49,349.00,1866.00,9450,20221123,-25.93,5856,20221025,19.54,8760,-20.09,20230126,6070,15.32,20230515,35300,-80.17,20220729,6070,15.32,20230515,4.96,N,099430,500,289 억,,1117925,N,N,122,N,00,N
|
||
|
|
20230711,150643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6970,210,2,3.11,1836641050,264548,81.14,6790,7040,6790,8780,4740,6760,6942.56,1.93,0,22433,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,4038,19.97,3.74,12,0.46,349.00,1866.00,9450,20221123,-26.24,5856,20221025,19.02,8760,-20.43,20230126,6070,14.83,20230515,35300,-80.25,20220729,6070,14.83,20230515,4.96,N,099430,500,289 억,,1117925,N,N,0,N,00,N
|
||
|
|
20230711,140639,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,160,2,2.37,1681445730,242242,74.30,6790,7040,6790,8780,4740,6760,6941.18,1.93,0,21975,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,4009,19.83,3.71,12,0.42,349.00,1866.00,9450,20221123,-26.77,5856,20221025,18.17,8760,-21.00,20230126,6070,14.00,20230515,35300,-80.40,20220729,6070,14.00,20230515,4.96,N,099430,500,289 억,,1117925,N,N,0,N,00,N
|
||
|
|
20230711,130631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6960,200,2,2.96,1400404930,201608,61.84,6790,7040,6790,8780,4740,6760,6946.18,1.93,0,14918,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,4032,19.94,3.73,12,0.35,349.00,1866.00,9450,20221123,-26.35,5856,20221025,18.85,8760,-20.55,20230126,6070,14.66,20230515,35300,-80.28,20220729,6070,14.66,20230515,4.96,N,099430,500,289 억,,1117925,N,N,0,N,00,N
|
||
|
|
20230711,120648,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6980,220,2,3.25,1026070550,148110,45.43,6790,6990,6790,8780,4740,6760,6927.76,1.93,0,19394,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,4044,20.00,3.74,12,0.26,349.00,1866.00,9450,20221123,-26.14,5856,20221025,19.19,8760,-20.32,20230126,6070,14.99,20230515,35300,-80.23,20220729,6070,14.99,20230515,4.96,N,099430,500,289 억,,1117925,N,N,0,N,00,N
|
||
|
|
20230711,110649,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,190,2,2.81,811766620,117322,35.99,6790,6970,6790,8780,4740,6760,6919.13,1.93,0,25526,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,4026,19.91,3.72,12,0.20,349.00,1866.00,9450,20221123,-26.46,5856,20221025,18.68,8760,-20.66,20230126,6070,14.50,20230515,35300,-80.31,20220729,6070,14.50,20230515,4.96,N,099430,500,289 억,,1117925,N,N,0,N,00,N
|
||
|
|
20230711,100647,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,190,2,2.81,559515010,81011,24.85,6790,6960,6790,8780,4740,6760,6906.65,1.93,0,20255,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,4026,19.91,3.72,12,0.14,349.00,1866.00,9450,20221123,-26.46,5856,20221025,18.68,8760,-20.66,20230126,6070,14.50,20230515,35300,-80.31,20220729,6070,14.50,20230515,4.96,N,099430,500,289 억,,1117925,N,N,0,N,00,N
|
||
|
|
20230711,090646,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,140,2,2.07,75104320,10934,3.35,6790,6920,6790,8780,4740,6760,6868.88,1.93,0,1264,7026,6892,6806,6672,6586,6850,6630,290,2020,500,5000,10,1,57930864,3997,19.77,3.70,12,0.02,349.00,1866.00,9450,20221123,-26.98,5856,20221025,17.83,8760,-21.23,20230126,6070,13.67,20230515,35300,-80.45,20220729,6070,13.67,20230515,4.96,N,099430,500,289 억,,1117925,N,N,0,N,00,N
|
||
|
|
20230710,160642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6760,-50,5,-0.73,2192411110,321409,63.13,6810,6940,6720,8850,4770,6810,6821.40,1.92,0,8526,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3916,19.37,3.62,12,0.55,349.00,1866.00,9450,20221123,-28.47,5856,20221025,15.44,8760,-22.83,20230126,6070,11.37,20230515,35300,-80.85,20220729,6070,11.37,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230710,150642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6790,-20,5,-0.29,1994371870,292134,57.38,6810,6940,6720,8850,4770,6810,6826.91,1.92,0,5899,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3934,19.46,3.64,12,0.50,349.00,1866.00,9450,20221123,-28.15,5856,20221025,15.95,8760,-22.49,20230126,6070,11.86,20230515,35300,-80.76,20220729,6070,11.86,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230710,140636,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6820,10,2,0.15,1653747940,241918,47.51,6810,6940,6720,8850,4770,6810,6835.99,1.92,0,2517,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3951,19.54,3.65,12,0.42,349.00,1866.00,9450,20221123,-27.83,5856,20221025,16.46,8760,-22.15,20230126,6070,12.36,20230515,35300,-80.68,20220729,6070,12.36,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230710,130629,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6850,40,2,0.59,1416412420,207231,40.70,6810,6940,6720,8850,4770,6810,6834.94,1.92,0,-443,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3968,19.63,3.67,12,0.36,349.00,1866.00,9450,20221123,-27.51,5856,20221025,16.97,8760,-21.80,20230126,6070,12.85,20230515,35300,-80.59,20220729,6070,12.85,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230710,120643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,90,2,1.32,1246049440,182500,35.84,6810,6940,6720,8850,4770,6810,6827.67,1.92,0,-535,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3997,19.77,3.70,12,0.32,349.00,1866.00,9450,20221123,-26.98,5856,20221025,17.83,8760,-21.23,20230126,6070,13.67,20230515,35300,-80.45,20220729,6070,13.67,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230710,110642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6890,80,2,1.17,1137137210,166746,32.75,6810,6940,6720,8850,4770,6810,6819.58,1.92,0,294,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3991,19.74,3.69,12,0.29,349.00,1866.00,9450,20221123,-27.09,5856,20221025,17.66,8760,-21.35,20230126,6070,13.51,20230515,35300,-80.48,20220729,6070,13.51,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230710,100644,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6870,60,2,0.88,795504790,117145,23.01,6810,6900,6720,8850,4770,6810,6790.77,1.92,0,3588,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3980,19.68,3.68,12,0.20,349.00,1866.00,9450,20221123,-27.30,5856,20221025,17.32,8760,-21.58,20230126,6070,13.18,20230515,35300,-80.54,20220729,6070,13.18,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230710,090638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6800,-10,5,-0.15,150695760,22137,4.35,6810,6850,6790,8850,4770,6810,6807.42,1.92,0,1776,7150,6980,6860,6690,6570,6920,6630,290,2040,500,5030,10,1,57930864,3939,19.48,3.64,12,0.04,349.00,1866.00,9450,20221123,-28.04,5856,20221025,16.12,8760,-22.37,20230126,6070,12.03,20230515,35300,-80.74,20220729,6070,12.03,20230515,4.87,N,099430,500,289 억,,1109616,N,N,100,N,00,N
|
||
|
|
20230707,160634,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6810,-140,5,-2.01,3457661250,503495,82.92,6950,7030,6740,9030,4870,6950,6867.39,1.90,0,11308,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,3945,19.51,3.65,12,0.87,349.00,1866.00,9450,20221123,-27.94,5856,20221025,16.29,8760,-22.26,20230126,6070,12.19,20230515,35300,-80.71,20220729,6070,12.19,20230515,4.85,N,099430,500,289 억,,1098192,N,N,100,N,00,N
|
||
|
|
20230707,150635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,-50,5,-0.72,3214731450,467927,77.07,6950,7030,6740,9030,4870,6950,6870.16,1.90,0,-701,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,3997,19.77,3.70,12,0.81,349.00,1866.00,9450,20221123,-26.98,5856,20221025,17.83,8760,-21.23,20230126,6070,13.67,20230515,35300,-80.45,20220729,6070,13.67,20230515,4.85,N,099430,500,289 억,,1098192,N,N,136,N,00,N
|
||
|
|
20230707,140648,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,-50,5,-0.72,2910268610,423691,69.78,6950,7030,6740,9030,4870,6950,6868.85,1.90,0,11360,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,3997,19.77,3.70,12,0.73,349.00,1866.00,9450,20221123,-26.98,5856,20221025,17.83,8760,-21.23,20230126,6070,13.67,20230515,35300,-80.45,20220729,6070,13.67,20230515,4.85,N,099430,500,289 억,,1098192,N,N,136,N,00,N
|
||
|
|
20230707,130640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6900,-50,5,-0.72,2780307910,404853,66.68,6950,7030,6740,9030,4870,6950,6867.45,1.90,0,16516,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,3997,19.77,3.70,12,0.70,349.00,1866.00,9450,20221123,-26.98,5856,20221025,17.83,8760,-21.23,20230126,6070,13.67,20230515,35300,-80.45,20220729,6070,13.67,20230515,4.85,N,099430,500,289 억,,1098192,N,N,136,N,00,N
|
||
|
|
20230707,120642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6920,-30,5,-0.43,2322811000,339166,55.86,6950,7030,6740,9030,4870,6950,6848.60,1.90,0,42182,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,4009,19.83,3.71,12,0.59,349.00,1866.00,9450,20221123,-26.77,5856,20221025,18.17,8760,-21.00,20230126,6070,14.00,20230515,35300,-80.40,20220729,6070,14.00,20230515,4.85,N,099430,500,289 억,,1098192,N,N,136,N,00,N
|
||
|
|
20230707,110643,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6850,-100,5,-1.44,2053397350,300167,49.44,6950,7030,6740,9030,4870,6950,6840.85,1.90,0,34411,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,3968,19.63,3.67,12,0.52,349.00,1866.00,9450,20221123,-27.51,5856,20221025,16.97,8760,-21.80,20230126,6070,12.85,20230515,35300,-80.59,20220729,6070,12.85,20230515,4.85,N,099430,500,289 억,,1098192,N,N,136,N,00,N
|
||
|
|
20230707,100636,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6780,-170,5,-2.45,1433688650,209075,34.43,6950,7030,6740,9030,4870,6950,6857.29,1.90,0,10184,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,3928,19.43,3.63,12,0.36,349.00,1866.00,9450,20221123,-28.25,5856,20221025,15.78,8760,-22.60,20230126,6070,11.70,20230515,35300,-80.79,20220729,6070,11.70,20230515,4.85,N,099430,500,289 억,,1098192,N,N,136,N,00,N
|
||
|
|
20230707,090637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,0,3,0.00,199703100,28674,4.72,6950,7030,6930,9030,4870,6950,6964.61,1.90,0,3694,7303,7126,7013,6836,6723,7070,6780,290,2080,500,5140,10,1,57930864,4026,19.91,3.72,12,0.05,349.00,1866.00,9450,20221123,-26.46,5856,20221025,18.68,8760,-20.66,20230126,6070,14.50,20230515,35300,-80.31,20220729,6070,14.50,20230515,4.85,N,099430,500,289 억,,1098192,N,N,136,N,00,N
|
||
|
|
20230706,160636,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6950,-200,5,-2.80,4245463620,604499,89.10,7180,7190,6900,9290,5010,7150,7023.33,1.92,0,-16722,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4026,19.91,3.72,12,1.04,349.00,1866.00,9450,20221123,-26.46,5856,20221025,18.68,8760,-20.66,20230126,6070,14.50,20230515,35300,-80.31,20220729,6070,14.50,20230515,4.96,N,099430,500,289 억,,1114081,N,N,136,N,00,N
|
||
|
|
20230706,150637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6990,-160,5,-2.24,3611085830,513135,75.64,7180,7190,6970,9290,5010,7150,7037.27,1.92,0,112,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4049,20.03,3.75,12,0.89,349.00,1866.00,9450,20221123,-26.03,5856,20221025,19.36,8760,-20.21,20230126,6070,15.16,20230515,35300,-80.20,20220729,6070,15.16,20230515,4.96,N,099430,500,289 억,,1114081,N,N,4,N,00,N
|
||
|
|
20230706,140638,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7030,-120,5,-1.68,2972179870,421843,62.18,7180,7190,6980,9290,5010,7150,7045.66,1.92,0,8850,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4073,20.14,3.77,12,0.73,349.00,1866.00,9450,20221123,-25.61,5856,20221025,20.05,8760,-19.75,20230126,6070,15.82,20230515,35300,-80.08,20220729,6070,15.82,20230515,4.96,N,099430,500,289 억,,1114081,N,N,4,N,00,N
|
||
|
|
20230706,130637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7010,-140,5,-1.96,2191567480,310259,45.73,7180,7190,6990,9290,5010,7150,7063.63,1.92,0,18365,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4061,20.09,3.76,12,0.54,349.00,1866.00,9450,20221123,-25.82,5856,20221025,19.71,8760,-19.98,20230126,6070,15.49,20230515,35300,-80.14,20220729,6070,15.49,20230515,4.96,N,099430,500,289 억,,1114081,N,N,4,N,00,N
|
||
|
|
20230706,120635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7030,-120,5,-1.68,1727650930,244037,35.97,7180,7190,7000,9290,5010,7150,7079.42,1.92,0,12764,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4073,20.14,3.77,12,0.42,349.00,1866.00,9450,20221123,-25.61,5856,20221025,20.05,8760,-19.75,20230126,6070,15.82,20230515,35300,-80.08,20220729,6070,15.82,20230515,4.96,N,099430,500,289 억,,1114081,N,N,4,N,00,N
|
||
|
|
20230706,110640,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7040,-110,5,-1.54,1226460730,172689,25.45,7180,7190,7040,9290,5010,7150,7102.09,1.92,0,9834,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4078,20.17,3.77,12,0.30,349.00,1866.00,9450,20221123,-25.50,5856,20221025,20.22,8760,-19.63,20230126,6070,15.98,20230515,35300,-80.06,20220729,6070,15.98,20230515,4.96,N,099430,500,289 억,,1114081,N,N,4,N,00,N
|
||
|
|
20230706,100636,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7110,-40,5,-0.56,799768990,112371,16.56,7180,7190,7060,9290,5010,7150,7117.17,1.92,0,-42,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4119,20.37,3.81,12,0.19,349.00,1866.00,9450,20221123,-24.76,5856,20221025,21.41,8760,-18.84,20230126,6070,17.13,20230515,35300,-79.86,20220729,6070,17.13,20230515,4.96,N,099430,500,289 억,,1114081,N,N,4,N,00,N
|
||
|
|
20230706,090635,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7140,-10,5,-0.14,69097760,9665,1.42,7180,7180,7130,9290,5010,7150,7149.27,1.92,0,-6802,7516,7332,7216,7032,6916,7275,6975,290,2140,500,5290,10,1,57930864,4136,20.46,3.83,12,0.02,349.00,1866.00,9450,20221123,-24.44,5856,20221025,21.93,8760,-18.49,20230126,6070,17.63,20230515,35300,-79.77,20220729,6070,17.63,20230515,4.96,N,099430,500,289 억,,1114081,N,N,4,N,00,N
|
||
|
|
20230705,160633,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7150,-50,5,-0.69,4883139540,674549,88.10,7260,7400,7100,9360,5040,7200,7239.19,1.99,0,-35743,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4142,20.49,3.83,12,1.16,349.00,1866.00,9450,20221123,-24.34,5856,20221025,22.10,8760,-18.38,20230126,6070,17.79,20230515,35300,-79.75,20220729,6070,17.79,20230515,4.92,N,099430,500,289 억,,1151142,N,N,4,N,00,N
|
||
|
|
20230705,150631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7160,-40,5,-0.56,4645860030,641374,83.76,7260,7400,7100,9360,5040,7200,7243.63,1.99,0,-27117,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4148,20.52,3.84,12,1.11,349.00,1866.00,9450,20221123,-24.23,5856,20221025,22.27,8760,-18.26,20230126,6070,17.96,20230515,35300,-79.72,20220729,6070,17.96,20230515,4.92,N,099430,500,289 억,,1151142,N,N,35,N,00,N
|
||
|
|
20230705,140625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7130,-70,5,-0.97,4317430180,595380,77.76,7260,7400,7100,9360,5040,7200,7251.59,1.99,0,-9822,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4130,20.43,3.82,12,1.03,349.00,1866.00,9450,20221123,-24.55,5856,20221025,21.76,8760,-18.61,20230126,6070,17.46,20230515,35300,-79.80,20220729,6070,17.46,20230515,4.92,N,099430,500,289 억,,1151142,N,N,35,N,00,N
|
||
|
|
20230705,130626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7160,-40,5,-0.56,3810914770,524304,68.47,7260,7400,7110,9360,5040,7200,7268.57,1.99,0,6089,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4148,20.52,3.84,12,0.91,349.00,1866.00,9450,20221123,-24.23,5856,20221025,22.27,8760,-18.26,20230126,6070,17.96,20230515,35300,-79.72,20220729,6070,17.96,20230515,4.92,N,099430,500,289 억,,1151142,N,N,35,N,00,N
|
||
|
|
20230705,120625,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7190,-10,5,-0.14,3423009010,470009,61.38,7260,7400,7130,9360,5040,7200,7282.93,1.99,0,7319,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4165,20.60,3.85,12,0.81,349.00,1866.00,9450,20221123,-23.92,5856,20221025,22.78,8760,-17.92,20230126,6070,18.45,20230515,35300,-79.63,20220729,6070,18.45,20230515,4.92,N,099430,500,289 억,,1151142,N,N,35,N,00,N
|
||
|
|
20230705,110631,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7240,40,2,0.56,2848487280,390152,50.95,7260,7400,7210,9360,5040,7200,7301.07,1.99,0,4827,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4194,20.74,3.88,12,0.67,349.00,1866.00,9450,20221123,-23.39,5856,20221025,23.63,8760,-17.35,20230126,6070,19.28,20230515,35300,-79.49,20220729,6070,19.28,20230515,4.92,N,099430,500,289 억,,1151142,N,N,35,N,00,N
|
||
|
|
20230705,100627,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7360,160,2,2.22,1992660290,273187,35.68,7260,7400,7210,9360,5040,7200,7294.26,1.99,0,19222,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4264,21.09,3.94,12,0.47,349.00,1866.00,9450,20221123,-22.12,5856,20221025,25.68,8760,-15.98,20230126,6070,21.25,20230515,35300,-79.15,20220729,6070,21.25,20230515,4.92,N,099430,500,289 억,,1151142,N,N,35,N,00,N
|
||
|
|
20230705,090626,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7250,50,2,0.69,151744660,20921,2.73,7260,7270,7220,9360,5040,7200,7254.21,1.99,0,-7770,7453,7326,7153,7026,6853,7390,7090,290,2160,500,5320,10,1,57930864,4200,20.77,3.89,12,0.04,349.00,1866.00,9450,20221123,-23.28,5856,20221025,23.80,8760,-17.24,20230126,6070,19.44,20230515,35300,-79.46,20220729,6070,19.44,20230515,4.92,N,099430,500,289 억,,1151142,N,N,35,N,00,N
|
||
|
|
20230704,160624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7200,120,2,1.69,5370361460,752822,139.97,7080,7280,6980,9200,4960,7080,7133.56,1.77,0,114729,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4171,20.63,3.86,12,1.30,349.00,1866.00,9450,20221123,-23.81,5856,20221025,22.95,8760,-17.81,20230126,6070,18.62,20230515,35300,-79.60,20220729,6070,18.62,20230515,4.96,N,099430,500,289 억,,1027628,N,N,35,N,00,N
|
||
|
|
20230704,150616,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7230,150,2,2.12,5081041070,712698,132.51,7080,7280,6980,9200,4960,7080,7129.30,1.77,0,111659,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4188,20.72,3.87,12,1.23,349.00,1866.00,9450,20221123,-23.49,5856,20221025,23.46,8760,-17.47,20230126,6070,19.11,20230515,35300,-79.52,20220729,6070,19.11,20230515,4.96,N,099430,500,289 억,,1027628,N,N,364,N,00,N
|
||
|
|
20230704,140622,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7230,150,2,2.12,4530168380,636464,118.34,7080,7280,6980,9200,4960,7080,7117.71,1.77,0,110090,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4188,20.72,3.87,12,1.10,349.00,1866.00,9450,20221123,-23.49,5856,20221025,23.46,8760,-17.47,20230126,6070,19.11,20230515,35300,-79.52,20220729,6070,19.11,20230515,4.96,N,099430,500,289 억,,1027628,N,N,364,N,00,N
|
||
|
|
20230704,130612,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7120,40,2,0.56,2860404690,404425,75.20,7080,7180,6980,9200,4960,7080,7072.77,1.77,0,96438,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4125,20.40,3.82,12,0.70,349.00,1866.00,9450,20221123,-24.66,5856,20221025,21.58,8760,-18.72,20230126,6070,17.30,20230515,35300,-79.83,20220729,6070,17.30,20230515,4.96,N,099430,500,289 억,,1027628,N,N,364,N,00,N
|
||
|
|
20230704,120618,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7130,50,2,0.71,2335764000,330564,61.46,7080,7180,6980,9200,4960,7080,7066.00,1.77,0,67381,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4130,20.43,3.82,12,0.57,349.00,1866.00,9450,20221123,-24.55,5856,20221025,21.76,8760,-18.61,20230126,6070,17.46,20230515,35300,-79.80,20220729,6070,17.46,20230515,4.96,N,099430,500,289 억,,1027628,N,N,364,N,00,N
|
||
|
|
20230704,110615,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7110,30,2,0.42,1819125210,258184,48.00,7080,7170,6980,9200,4960,7080,7045.85,1.77,0,53242,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4119,20.37,3.81,12,0.45,349.00,1866.00,9450,20221123,-24.76,5856,20221025,21.41,8760,-18.84,20230126,6070,17.13,20230515,35300,-79.86,20220729,6070,17.13,20230515,4.96,N,099430,500,289 억,,1027628,N,N,364,N,00,N
|
||
|
|
20230704,100612,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7020,-60,5,-0.85,809341630,114665,21.32,7080,7170,7000,9200,4960,7080,7058.31,1.77,0,12419,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4067,20.11,3.76,12,0.20,349.00,1866.00,9450,20221123,-25.71,5856,20221025,19.88,8760,-19.86,20230126,6070,15.65,20230515,35300,-80.11,20220729,6070,15.65,20230515,4.96,N,099430,500,289 억,,1027628,N,N,364,N,00,N
|
||
|
|
20230704,090612,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7120,40,2,0.56,85900980,12151,2.26,7080,7120,7040,9200,4960,7080,7069.46,1.77,0,4641,7353,7216,7113,6976,6873,7165,6925,290,2120,500,5230,10,1,57930864,4125,20.40,3.82,12,0.02,349.00,1866.00,9450,20221123,-24.66,5856,20221025,21.58,8760,-18.72,20230126,6070,17.30,20230515,35300,-79.83,20220729,6070,17.30,20230515,4.96,N,099430,500,289 억,,1027628,N,N,364,N,00,N
|
||
|
|
20230703,160604,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7080,-100,5,-1.39,3770973010,530378,109.84,7210,7250,7010,9330,5030,7180,7110.00,1.82,0,-30438,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4102,20.29,3.79,12,0.92,349.00,1866.00,9450,20221123,-25.08,5856,20221025,20.90,8760,-19.18,20230126,6070,16.64,20230515,35300,-79.94,20220729,6070,16.64,20230515,5.19,N,099430,500,289 억,,1054864,N,N,364,N,00,N
|
||
|
|
20230703,150611,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7060,-120,5,-1.67,3630285270,510499,105.72,7210,7250,7010,9330,5030,7180,7111.25,1.82,0,-30677,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4090,20.23,3.78,12,0.88,349.00,1866.00,9450,20221123,-25.29,5856,20221025,20.56,8760,-19.41,20230126,6070,16.31,20230515,35300,-80.00,20220729,6070,16.31,20230515,5.19,N,099430,500,289 억,,1054864,N,N,120,N,00,N
|
||
|
|
20230703,140611,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7060,-120,5,-1.67,3420137430,480789,99.57,7210,7250,7010,9330,5030,7180,7113.59,1.82,0,-31047,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4090,20.23,3.78,12,0.83,349.00,1866.00,9450,20221123,-25.29,5856,20221025,20.56,8760,-19.41,20230126,6070,16.31,20230515,35300,-80.00,20220729,6070,16.31,20230515,5.19,N,099430,500,289 억,,1054864,N,N,120,N,00,N
|
||
|
|
20230703,130605,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7070,-110,5,-1.53,2655133210,372102,77.06,7210,7250,7050,9330,5030,7180,7135.50,1.82,0,-19685,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4096,20.26,3.79,12,0.64,349.00,1866.00,9450,20221123,-25.19,5856,20221025,20.73,8760,-19.29,20230126,6070,16.47,20230515,35300,-79.97,20220729,6070,16.47,20230515,5.19,N,099430,500,289 억,,1054864,N,N,120,N,00,N
|
||
|
|
20230703,120613,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7120,-60,5,-0.84,2066113890,288958,59.84,7210,7250,7090,9330,5030,7180,7150.22,1.82,0,-10677,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4125,20.40,3.82,12,0.50,349.00,1866.00,9450,20221123,-24.66,5856,20221025,21.58,8760,-18.72,20230126,6070,17.30,20230515,35300,-79.83,20220729,6070,17.30,20230515,5.19,N,099430,500,289 억,,1054864,N,N,120,N,00,N
|
||
|
|
20230703,110608,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7130,-50,5,-0.70,1670117970,233276,48.31,7210,7250,7090,9330,5030,7180,7159.41,1.82,0,-10738,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4130,20.43,3.82,12,0.40,349.00,1866.00,9450,20221123,-24.55,5856,20221025,21.76,8760,-18.61,20230126,6070,17.46,20230515,35300,-79.80,20220729,6070,17.46,20230515,5.19,N,099430,500,289 억,,1054864,N,N,120,N,00,N
|
||
|
|
20230703,100558,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7100,-80,5,-1.11,1264217750,176197,36.49,7210,7250,7090,9330,5030,7180,7175.02,1.82,0,-12116,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4113,20.34,3.80,12,0.30,349.00,1866.00,9450,20221123,-24.87,5856,20221025,21.24,8760,-18.95,20230126,6070,16.97,20230515,35300,-79.89,20220729,6070,16.97,20230515,5.19,N,099430,500,289 억,,1054864,N,N,120,N,00,N
|
||
|
|
20230703,090604,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7190,10,2,0.14,188127820,26136,5.41,7210,7230,7180,9330,5030,7180,7198.03,1.82,0,-4250,7320,7250,7130,7060,6940,7285,7095,290,2150,500,5310,10,1,57930864,4165,20.60,3.85,12,0.05,349.00,1866.00,9450,20221123,-23.92,5856,20221025,22.78,8760,-17.92,20230126,6070,18.45,20230515,35300,-79.63,20220729,6070,18.45,20230515,5.19,N,099430,500,289 억,,1054864,N,N,120,N,00,N
|