682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240213,201900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,201800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,201000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,200000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,195000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,194800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,194000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,193000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,192000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,191800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,191000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,190000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,185000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,184800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,184000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,183000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,182000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,181800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,181000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,180000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,175000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,174800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,174000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,173000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,172000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,171800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,171000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,170000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,165000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,164800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,164000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,163000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,162000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,161800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,161000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,160000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,155000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154900,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,154800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,154000,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153900,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153800,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153700,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153600,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153500,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153400,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153300,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153200,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153100,673325260,5000,5000,5000,5000,0
|
||
|
|
20240213,153000,673325260,5000,5000,5000,5000,22527
|
||
|
|
20240213,152900,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152800,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152700,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152600,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152500,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152400,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152300,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152200,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152100,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,152000,560690260,5020,5020,5020,5020,0
|
||
|
|
20240213,151900,560690260,5020,5020,5020,5020,1234
|
||
|
|
20240213,151800,554495580,5020,5020,5020,5020,33
|
||
|
|
20240213,151700,554329920,5020,5030,5030,5020,543
|
||
|
|
20240213,151600,551598690,5030,5030,5030,5030,0
|
||
|
|
20240213,151500,551598690,5030,5020,5030,5020,26
|
||
|
|
20240213,151400,551467920,5020,5030,5030,5020,350
|
||
|
|
20240213,151300,549708240,5060,5060,5060,5060,0
|
||
|
|
20240213,151200,549708240,5060,5060,5060,5060,0
|
||
|
|
20240213,151100,549708240,5060,5060,5060,5060,0
|
||
|
|
20240213,151000,549708240,5060,5050,5060,5050,3
|
||
|
|
20240213,150900,549693080,5020,5020,5020,5020,10
|
||
|
|
20240213,150800,549642880,5020,5020,5020,5020,3
|
||
|
|
20240213,150700,549627820,5020,5020,5020,5020,0
|
||
|
|
20240213,150600,549627820,5020,5020,5020,5020,19
|
||
|
|
20240213,150500,549532440,5020,5020,5020,5020,23
|
||
|
|
20240213,150400,549416980,5040,5040,5040,5040,0
|
||
|
|
20240213,150300,549416980,5040,5040,5040,5040,0
|
||
|
|
20240213,150200,549416980,5040,5020,5040,5020,30
|
||
|
|
20240213,150100,549266360,5030,5030,5030,5030,18
|
||
|
|
20240213,150000,549175820,5030,5030,5030,5030,0
|
||
|
|
20240213,145900,549175820,5030,5040,5040,5030,27
|
||
|
|
20240213,145800,549039990,5040,5040,5040,5040,6
|
||
|
|
20240213,145700,549009750,5020,5020,5020,5020,26
|
||
|
|
20240213,145600,548879230,5020,5020,5020,5020,0
|
||
|
|
20240213,145500,548879230,5020,5020,5020,5020,200
|
||
|
|
20240213,145400,547875230,5020,5020,5020,5020,0
|
||
|
|
20240213,145300,547875230,5020,5020,5020,5020,0
|
||
|
|
20240213,145200,547875230,5020,5020,5020,5020,0
|
||
|
|
20240213,145100,547875230,5020,5020,5020,5020,0
|
||
|
|
20240213,145000,547875230,5020,5020,5020,5020,0
|
||
|
|
20240213,144900,547875230,5020,5020,5020,5020,41
|
||
|
|
20240213,144800,547669410,5040,5020,5040,5020,130
|
||
|
|
20240213,144700,547016670,5020,5020,5020,5020,437
|
||
|
|
20240213,144600,544822930,5020,5020,5020,5020,610
|
||
|
|
20240213,144500,541760730,5030,5030,5030,5030,0
|
||
|
|
20240213,144400,541760730,5030,5030,5030,5030,0
|
||
|
|
20240213,144300,541760730,5030,5030,5030,5030,0
|
||
|
|
20240213,144200,541760730,5030,5030,5030,5030,200
|
||
|
|
20240213,144100,540754730,5020,5020,5020,5020,0
|
||
|
|
20240213,144000,540754730,5020,5020,5020,5020,0
|
||
|
|
20240213,143900,540754730,5020,5020,5020,5020,0
|
||
|
|
20240213,143800,540754730,5020,5040,5040,5020,972
|
||
|
|
20240213,143700,535873800,5060,5060,5060,5060,0
|
||
|
|
20240213,143600,535873800,5060,5060,5060,5060,0
|
||
|
|
20240213,143500,535873800,5060,5060,5060,5060,0
|
||
|
|
20240213,143400,535873800,5060,5050,5060,5040,81
|
||
|
|
20240213,143300,535464160,5040,5040,5040,5040,31
|
||
|
|
20240213,143200,535307920,5040,5040,5040,5040,15
|
||
|
|
20240213,143100,535232320,5030,5030,5030,5030,0
|
||
|
|
20240213,143000,535232320,5030,5030,5030,5030,0
|
||
|
|
20240213,142900,535232320,5030,5030,5030,5030,37
|
||
|
|
20240213,142800,535046210,5020,5020,5020,5020,0
|
||
|
|
20240213,142700,535046210,5020,5020,5020,5020,0
|
||
|
|
20240213,142600,535046210,5020,5020,5020,5020,0
|
||
|
|
20240213,142500,535046210,5020,5020,5020,5020,0
|
||
|
|
20240213,142400,535046210,5020,5020,5020,5020,0
|
||
|
|
20240213,142300,535046210,5020,5020,5020,5020,1
|
||
|
|
20240213,142200,535041190,5030,5030,5030,5030,0
|
||
|
|
20240213,142100,535041190,5030,5030,5030,5030,0
|
||
|
|
20240213,142000,535041190,5030,5030,5030,5030,0
|
||
|
|
20240213,141900,535041190,5030,5030,5030,5030,103
|
||
|
|
20240213,141800,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141700,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141600,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141500,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141400,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141300,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141200,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141100,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,141000,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,140900,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,140800,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,140700,534523100,5030,5030,5030,5030,0
|
||
|
|
20240213,140600,534523100,5030,5030,5030,5030,1
|
||
|
|
20240213,140500,534518070,5000,5010,5010,5000,867
|
||
|
|
20240213,140400,530180750,5010,5010,5010,5010,0
|
||
|
|
20240213,140300,530180750,5010,5020,5020,5010,20000
|
||
|
|
20240213,140200,429929160,5030,5030,5030,5030,0
|
||
|
|
20240213,140100,429929160,5030,5030,5030,5030,0
|
||
|
|
20240213,140000,429929160,5030,5030,5030,5030,125
|
||
|
|
20240213,135900,429300410,5030,5030,5030,5030,0
|
||
|
|
20240213,135800,429300410,5030,5030,5030,5030,0
|
||
|
|
20240213,135700,429300410,5030,5030,5030,5030,0
|
||
|
|
20240213,135600,429300410,5030,5030,5030,5030,0
|
||
|
|
20240213,135500,429300410,5030,5030,5030,5030,0
|
||
|
|
20240213,135400,429300410,5030,5030,5030,5030,1
|
||
|
|
20240213,135300,429295380,5030,5030,5030,5030,0
|
||
|
|
20240213,135200,429295380,5030,5030,5030,5030,0
|
||
|
|
20240213,135100,429295380,5030,5030,5030,5030,7
|
||
|
|
20240213,135000,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134900,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134800,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134700,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134600,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134500,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134400,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134300,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134200,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134100,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,134000,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,133900,429260170,5020,5020,5020,5020,0
|
||
|
|
20240213,133800,429260170,5020,5020,5020,5020,1
|
||
|
|
20240213,133700,429255150,5020,5020,5020,5020,0
|
||
|
|
20240213,133600,429255150,5020,5020,5020,5020,0
|
||
|
|
20240213,133500,429255150,5020,5020,5020,5020,50
|
||
|
|
20240213,133400,429004150,5020,5020,5020,5020,0
|
||
|
|
20240213,133300,429004150,5020,5020,5020,5020,252
|
||
|
|
20240213,133200,427739110,5020,5020,5020,5020,144
|
||
|
|
20240213,133100,427016230,5020,5020,5020,5020,0
|
||
|
|
20240213,133000,427016230,5020,5020,5020,5020,0
|
||
|
|
20240213,132900,427016230,5020,5020,5020,5020,290
|
||
|
|
20240213,132800,425560430,5020,5020,5020,5020,10000
|
||
|
|
20240213,132700,375360430,5030,5020,5030,5020,660
|
||
|
|
20240213,132600,372041130,5030,5030,5030,5030,0
|
||
|
|
20240213,132500,372041130,5030,5030,5030,5030,0
|
||
|
|
20240213,132400,372041130,5030,5030,5030,5030,441
|
||
|
|
20240213,132300,369822900,5030,5030,5030,5030,0
|
||
|
|
20240213,132200,369822900,5030,5030,5030,5030,0
|
||
|
|
20240213,132100,369822900,5030,5030,5030,5030,100
|
||
|
|
20240213,132000,369319900,5030,5030,5030,5030,14
|
||
|
|
20240213,131900,369249480,5030,5030,5030,5030,8
|
||
|
|
20240213,131800,369209240,5030,5030,5030,5030,0
|
||
|
|
20240213,131700,369209240,5030,5030,5030,5030,0
|
||
|
|
20240213,131600,369209240,5030,5030,5030,5030,100
|
||
|
|
20240213,131500,368706240,5030,5030,5030,5030,402
|
||
|
|
20240213,131400,366684180,5030,5030,5030,5030,0
|
||
|
|
20240213,131300,366684180,5030,5030,5030,5030,2
|
||
|
|
20240213,131200,366674120,5030,5030,5030,5030,7
|
||
|
|
20240213,131100,366638910,5030,5030,5030,5030,52
|
||
|
|
20240213,131000,366377350,5030,5030,5030,5030,15
|
||
|
|
20240213,130900,366301900,5030,5030,5030,5030,0
|
||
|
|
20240213,130800,366301900,5030,5030,5030,5030,0
|
||
|
|
20240213,130700,366301900,5030,5020,5030,5020,110
|
||
|
|
20240213,130600,365749600,5020,5020,5020,5020,200
|
||
|
|
20240213,130500,364745600,5040,5040,5040,5040,0
|
||
|
|
20240213,130400,364745600,5040,5040,5040,5040,10
|
||
|
|
20240213,130300,364695200,5040,5040,5040,5040,0
|
||
|
|
20240213,130200,364695200,5040,5040,5040,5040,0
|
||
|
|
20240213,130100,364695200,5040,5040,5040,5040,10
|
||
|
|
20240213,130000,364644800,5040,5040,5040,5040,0
|
||
|
|
20240213,125900,364644800,5040,5040,5040,5040,0
|
||
|
|
20240213,125800,364644800,5040,5040,5040,5040,0
|
||
|
|
20240213,125700,364644800,5040,5040,5040,5040,0
|
||
|
|
20240213,125600,364644800,5040,5040,5040,5040,0
|
||
|
|
20240213,125500,364644800,5040,5040,5040,5040,0
|
||
|
|
20240213,125400,364644800,5040,5040,5040,5040,0
|
||
|
|
20240213,125300,364644800,5040,5040,5040,5040,11
|
||
|
|
20240213,125200,364589360,5010,5010,5010,5010,30
|
||
|
|
20240213,125100,364439060,5040,5040,5040,5040,100
|
||
|
|
20240213,125000,363935060,5040,5040,5040,5040,99
|
||
|
|
20240213,124900,363436100,5040,5040,5040,5040,0
|
||
|
|
20240213,124800,363436100,5040,5040,5040,5040,0
|
||
|
|
20240213,124700,363436100,5040,5040,5040,5040,0
|
||
|
|
20240213,124600,363436100,5040,5020,5040,5020,101
|
||
|
|
20240213,124500,362929060,5020,5020,5020,5020,400
|
||
|
|
20240213,124400,360921060,5020,5020,5020,5020,0
|
||
|
|
20240213,124300,360921060,5020,5020,5020,5020,0
|
||
|
|
20240213,124200,360921060,5020,5020,5020,5020,0
|
||
|
|
20240213,124100,360921060,5020,5020,5020,5020,0
|
||
|
|
20240213,124000,360921060,5020,5020,5020,5020,190
|
||
|
|
20240213,123900,359967260,5030,5030,5030,5030,0
|
||
|
|
20240213,123800,359967260,5030,5030,5030,5030,35
|
||
|
|
20240213,123700,359791210,5030,5030,5030,5020,1015
|
||
|
|
20240213,123600,354695660,5030,5030,5030,5030,190
|
||
|
|
20240213,123500,353739960,5020,5020,5020,5020,0
|
||
|
|
20240213,123400,353739960,5020,5020,5020,5020,0
|
||
|
|
20240213,123300,353739960,5020,5020,5020,5020,400
|
||
|
|
20240213,123200,351731960,5020,5020,5020,5020,0
|
||
|
|
20240213,123100,351731960,5020,5020,5020,5020,0
|
||
|
|
20240213,123000,351731960,5020,5020,5020,5020,0
|
||
|
|
20240213,122900,351731960,5020,5020,5020,5020,0
|
||
|
|
20240213,122800,351731960,5020,5040,5040,5020,603
|
||
|
|
20240213,122700,348704840,5020,5020,5020,5020,400
|
||
|
|
20240213,122600,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,122500,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,122400,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,122300,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,122200,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,122100,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,122000,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,121900,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,121800,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,121700,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,121600,346696840,5040,5040,5040,5040,0
|
||
|
|
20240213,121500,346696840,5040,5040,5040,5040,30
|
||
|
|
20240213,121400,346545640,5040,5040,5040,5040,50
|
||
|
|
20240213,121300,346293640,5040,5020,5040,5020,1803
|
||
|
|
20240213,121200,337242520,5050,5050,5050,5050,0
|
||
|
|
20240213,121100,337242520,5050,5050,5050,5050,50
|
||
|
|
20240213,121000,336990020,5020,5020,5020,5020,0
|
||
|
|
20240213,120900,336990020,5020,5020,5020,5020,0
|
||
|
|
20240213,120800,336990020,5020,5020,5020,5020,0
|
||
|
|
20240213,120700,336990020,5020,5020,5020,5020,100
|
||
|
|
20240213,120600,336488020,5020,5020,5020,5020,1059
|
||
|
|
20240213,120500,331171840,5020,5020,5020,5020,2888
|
||
|
|
20240213,120400,316674080,5060,5060,5060,5060,100
|
||
|
|
20240213,120300,316168080,5060,5060,5060,5060,0
|
||
|
|
20240213,120200,316168080,5060,5060,5060,5060,52
|
||
|
|
20240213,120100,315904960,5070,5070,5070,5070,0
|
||
|
|
20240213,120000,315904960,5070,5070,5070,5070,0
|
||
|
|
20240213,115900,315904960,5070,5070,5070,5070,0
|
||
|
|
20240213,115800,315904960,5070,5060,5070,5060,2
|
||
|
|
20240213,115700,315894830,5020,5020,5020,5020,0
|
||
|
|
20240213,115600,315894830,5020,5030,5030,5020,160
|
||
|
|
20240213,115500,315091090,5060,5060,5060,5060,0
|
||
|
|
20240213,115400,315091090,5060,5060,5060,5060,53
|
||
|
|
20240213,115300,314822910,5030,5030,5030,5030,0
|
||
|
|
20240213,115200,314822910,5030,5030,5030,5030,1504
|
||
|
|
20240213,115100,307257790,5040,5040,5040,5040,303
|
||
|
|
20240213,115000,305730670,5050,5050,5050,5050,502
|
||
|
|
20240213,114900,303195570,5050,5050,5050,5050,0
|
||
|
|
20240213,114800,303195570,5050,5060,5060,5040,150
|
||
|
|
20240213,114700,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,114600,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,114500,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,114400,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,114300,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,114200,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,114100,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,114000,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113900,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113800,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113700,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113600,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113500,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113400,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113300,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113200,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113100,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,113000,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,112900,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,112800,302438120,5080,5080,5080,5080,0
|
||
|
|
20240213,112700,302438120,5080,5080,5080,5080,40
|
||
|
|
20240213,112600,302234920,5080,5080,5080,5080,0
|
||
|
|
20240213,112500,302234920,5080,5080,5080,5080,0
|
||
|
|
20240213,112400,302234920,5080,5080,5080,5080,1
|
||
|
|
20240213,112300,302229840,5050,5050,5050,5050,0
|
||
|
|
20240213,112200,302229840,5050,5050,5050,5050,0
|
||
|
|
20240213,112100,302229840,5050,5050,5050,5050,0
|
||
|
|
20240213,112000,302229840,5050,5050,5050,5050,0
|
||
|
|
20240213,111900,302229840,5050,5050,5050,5050,3640
|
||
|
|
20240213,111800,283847840,5050,5050,5050,5050,0
|
||
|
|
20240213,111700,283847840,5050,5050,5050,5050,0
|
||
|
|
20240213,111600,283847840,5050,5050,5050,5050,0
|
||
|
|
20240213,111500,283847840,5050,5050,5050,5050,0
|
||
|
|
20240213,111400,283847840,5050,5050,5050,5050,0
|
||
|
|
20240213,111300,283847840,5050,5050,5050,5050,0
|
||
|
|
20240213,111200,283847840,5050,5050,5050,5050,1431
|
||
|
|
20240213,111100,276621290,5070,5070,5070,5070,0
|
||
|
|
20240213,111000,276621290,5070,5070,5070,5070,304
|
||
|
|
20240213,110900,275080010,5070,5070,5070,5070,444
|
||
|
|
20240213,110800,272828930,5080,5090,5090,5080,24
|
||
|
|
20240213,110700,272706870,5050,5050,5050,5050,469
|
||
|
|
20240213,110600,270338420,5080,5030,5080,5030,8192
|
||
|
|
20240213,110500,228864380,5030,5030,5030,5030,90
|
||
|
|
20240213,110400,228411680,5030,5030,5030,5030,110
|
||
|
|
20240213,110300,227858380,5040,5040,5040,5040,604
|
||
|
|
20240213,110200,224814220,5050,5050,5050,5050,0
|
||
|
|
20240213,110100,224814220,5050,5050,5050,5050,0
|
||
|
|
20240213,110000,224814220,5050,5050,5050,5050,0
|
||
|
|
20240213,105900,224814220,5050,5040,5050,5040,212
|
||
|
|
20240213,105800,223743650,5050,5050,5050,5050,0
|
||
|
|
20240213,105700,223743650,5050,5050,5050,5050,0
|
||
|
|
20240213,105600,223743650,5050,5050,5050,5050,1
|
||
|
|
20240213,105500,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,105400,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,105300,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,105200,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,105100,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,105000,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,104900,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,104800,223738600,5040,5040,5040,5040,0
|
||
|
|
20240213,104700,223738600,5040,5040,5040,5040,13
|
||
|
|
20240213,104600,223673080,5040,5040,5040,5040,55
|
||
|
|
20240213,104500,223395880,5040,5040,5040,5040,301
|
||
|
|
20240213,104400,221878840,5020,5040,5040,5020,1200
|
||
|
|
20240213,104300,215841850,5040,5040,5040,5040,1717
|
||
|
|
20240213,104200,207188170,5040,5040,5040,5040,1686
|
||
|
|
20240213,104100,198690730,5040,5040,5040,5040,10
|
||
|
|
20240213,104000,198640330,5060,5060,5060,5060,0
|
||
|
|
20240213,103900,198640330,5060,5060,5060,5060,0
|
||
|
|
20240213,103800,198640330,5060,5060,5060,5060,0
|
||
|
|
20240213,103700,198640330,5060,5060,5060,5060,0
|
||
|
|
20240213,103600,198640330,5060,5060,5060,5060,0
|
||
|
|
20240213,103500,198640330,5060,5060,5060,5060,0
|
||
|
|
20240213,103400,198640330,5060,5060,5060,5060,0
|
||
|
|
20240213,103300,198640330,5060,5060,5060,5060,1
|
||
|
|
20240213,103200,198635270,5060,5060,5060,5060,0
|
||
|
|
20240213,103100,198635270,5060,5060,5060,5060,0
|
||
|
|
20240213,103000,198635270,5060,5060,5060,5060,0
|
||
|
|
20240213,102900,198635270,5060,5060,5060,5060,0
|
||
|
|
20240213,102800,198635270,5060,5060,5060,5060,0
|
||
|
|
20240213,102700,198635270,5060,5060,5060,5060,200
|
||
|
|
20240213,102600,197623270,5040,5040,5040,5040,0
|
||
|
|
20240213,102500,197623270,5040,5040,5040,5040,0
|
||
|
|
20240213,102400,197623270,5040,5040,5040,5040,0
|
||
|
|
20240213,102300,197623270,5040,5040,5040,5040,0
|
||
|
|
20240213,102200,197623270,5040,5040,5040,5040,0
|
||
|
|
20240213,102100,197623270,5040,5040,5040,5040,0
|
||
|
|
20240213,102000,197623270,5040,5040,5040,5040,0
|
||
|
|
20240213,101900,197623270,5040,5040,5040,5040,500
|
||
|
|
20240213,101800,195103270,5050,5050,5050,5050,0
|
||
|
|
20240213,101700,195103270,5050,5050,5050,5050,0
|
||
|
|
20240213,101600,195103270,5050,5050,5050,5050,0
|
||
|
|
20240213,101500,195103270,5050,5050,5050,5050,0
|
||
|
|
20240213,101400,195103270,5050,5050,5050,5050,877
|
||
|
|
20240213,101300,190674420,5020,5020,5020,5020,0
|
||
|
|
20240213,101200,190674420,5020,5020,5020,5020,0
|
||
|
|
20240213,101100,190674420,5020,5020,5020,5020,50
|
||
|
|
20240213,101000,190423420,5020,5020,5020,5020,50
|
||
|
|
20240213,100900,190172420,5020,5020,5020,5020,50
|
||
|
|
20240213,100800,189921420,5020,5020,5020,5020,150
|
||
|
|
20240213,100700,189168420,5020,5020,5020,5020,1
|
||
|
|
20240213,100600,189163400,5020,5030,5030,5020,1000
|
||
|
|
20240213,100500,184138370,5050,5050,5050,5050,1
|
||
|
|
20240213,100400,184133320,5030,5030,5030,5030,0
|
||
|
|
20240213,100300,184133320,5030,5030,5030,5030,65
|
||
|
|
20240213,100200,183806370,5020,5020,5020,5020,0
|
||
|
|
20240213,100100,183806370,5020,5020,5020,5020,150
|
||
|
|
20240213,100000,183053370,5020,5020,5020,5020,50
|
||
|
|
20240213,095900,182802370,5040,5040,5040,5040,1001
|
||
|
|
20240213,095800,177757330,5040,5040,5040,5040,0
|
||
|
|
20240213,095700,177757330,5040,5040,5040,5040,52
|
||
|
|
20240213,095600,177495250,5020,5030,5030,5020,142
|
||
|
|
20240213,095500,176782390,5020,5020,5020,5020,0
|
||
|
|
20240213,095400,176782390,5020,5020,5020,5010,1930
|
||
|
|
20240213,095300,167109790,5020,5030,5030,5020,890
|
||
|
|
20240213,095200,162639160,5030,5030,5030,5030,0
|
||
|
|
20240213,095100,162639160,5030,5030,5030,5030,2
|
||
|
|
20240213,095000,162629100,5030,5030,5030,5030,1
|
||
|
|
20240213,094900,162624070,5030,5030,5030,5030,0
|
||
|
|
20240213,094800,162624070,5030,5050,5050,5020,1869
|
||
|
|
20240213,094700,153240160,5030,5030,5030,5030,749
|
||
|
|
20240213,094600,149472690,5050,5050,5050,5050,2
|
||
|
|
20240213,094500,149462590,5020,5020,5020,5020,0
|
||
|
|
20240213,094400,149462590,5020,5040,5040,5020,1568
|
||
|
|
20240213,094300,141584210,5080,5080,5080,5080,30
|
||
|
|
20240213,094200,141431810,5080,5080,5080,5080,2
|
||
|
|
20240213,094100,141421650,5080,5080,5080,5080,0
|
||
|
|
20240213,094000,141421650,5080,5080,5080,5080,8
|
||
|
|
20240213,093900,141381010,5030,5070,5080,5030,122
|
||
|
|
20240213,093800,140766090,5020,5090,5090,5020,2002
|
||
|
|
20240213,093700,130691710,5090,5090,5090,5090,0
|
||
|
|
20240213,093600,130691710,5090,5080,5090,5080,749
|
||
|
|
20240213,093500,126882290,5050,5050,5050,5050,0
|
||
|
|
20240213,093400,126882290,5050,5050,5050,5050,0
|
||
|
|
20240213,093300,126882290,5050,5050,5050,5050,20
|
||
|
|
20240213,093200,126781290,5040,5040,5040,5040,1
|
||
|
|
20240213,093100,126776250,5040,5040,5040,5040,29
|
||
|
|
20240213,093000,126630090,5030,5030,5030,5030,0
|
||
|
|
20240213,092900,126630090,5030,5030,5030,5030,0
|
||
|
|
20240213,092800,126630090,5030,5030,5030,5030,0
|
||
|
|
20240213,092700,126630090,5030,5040,5040,5030,250
|
||
|
|
20240213,092600,125371940,5020,5050,5050,5020,7009
|
||
|
|
20240213,092500,90081660,5060,5060,5060,5060,0
|
||
|
|
20240213,092400,90081660,5060,5060,5060,5060,2000
|
||
|
|
20240213,092300,79961660,5060,5060,5060,5060,0
|
||
|
|
20240213,092200,79961660,5060,5080,5120,5060,1272
|
||
|
|
20240213,092100,73513900,5110,5100,5110,5100,63
|
||
|
|
20240213,092000,73192500,5070,5070,5070,5070,827
|
||
|
|
20240213,091900,68999610,5080,5080,5080,5080,0
|
||
|
|
20240213,091800,68999610,5080,5080,5080,5080,0
|
||
|
|
20240213,091700,68999610,5080,5090,5090,5080,2125
|
||
|
|
20240213,091600,58190240,5120,5120,5120,5120,0
|
||
|
|
20240213,091500,58190240,5120,5100,5120,5100,1671
|
||
|
|
20240213,091400,49646640,5070,5070,5070,5070,310
|
||
|
|
20240213,091300,48074940,5110,5060,5110,5060,760
|
||
|
|
20240213,091200,44229240,5130,5130,5130,5130,1
|
||
|
|
20240213,091100,44224110,5050,5120,5120,5050,453
|
||
|
|
20240213,091000,41921830,5150,5150,5150,5150,100
|
||
|
|
20240213,090900,41406830,5150,5130,5150,5130,1385
|
||
|
|
20240213,090800,34287590,5060,5060,5060,5060,0
|
||
|
|
20240213,090700,34287590,5060,5080,5080,5060,500
|
||
|
|
20240213,090600,31755670,5100,5100,5100,5100,24
|
||
|
|
20240213,090500,31633270,5100,5130,5130,5100,708
|
||
|
|
20240213,090400,28016080,5140,5130,5140,5130,2532
|
||
|
|
20240213,090300,15007310,5130,5110,5130,5110,348
|
||
|
|
20240213,090200,13225030,5100,5060,5100,5060,2382
|
||
|
|
20240213,090100,1084320,5020,5020,5020,5020,0
|
||
|
|
20240213,090000,1084320,5020,5020,5020,5020,216
|