711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241227,204800,10693423,635,635,635,635,601
|
||
|
|
20241227,204700,10693423,635,635,635,635,0
|
||
|
|
20241227,204600,10693423,635,635,635,635,0
|
||
|
|
20241227,204500,10693423,635,635,635,635,0
|
||
|
|
20241227,204400,10693423,635,635,635,635,0
|
||
|
|
20241227,204300,10693423,635,635,635,635,0
|
||
|
|
20241227,204200,10693423,635,635,635,635,0
|
||
|
|
20241227,204100,10693423,635,635,635,635,0
|
||
|
|
20241227,204000,10693423,635,635,635,635,0
|
||
|
|
20241227,203900,10693423,635,635,635,635,0
|
||
|
|
20241227,203800,10693423,635,635,635,635,0
|
||
|
|
20241227,203700,10693423,635,635,635,635,0
|
||
|
|
20241227,203600,10693423,635,635,635,635,0
|
||
|
|
20241227,203500,10693423,635,635,635,635,0
|
||
|
|
20241227,203400,10693423,635,635,635,635,0
|
||
|
|
20241227,203300,10693423,635,635,635,635,0
|
||
|
|
20241227,203200,10693423,635,635,635,635,0
|
||
|
|
20241227,203100,10693423,635,635,635,635,0
|
||
|
|
20241227,203000,10693423,635,635,635,635,0
|
||
|
|
20241227,202900,10693423,635,635,635,635,0
|
||
|
|
20241227,202800,10693423,635,635,635,635,0
|
||
|
|
20241227,202700,10693423,635,635,635,635,0
|
||
|
|
20241227,202600,10693423,635,635,635,635,0
|
||
|
|
20241227,202500,10693423,635,635,635,635,0
|
||
|
|
20241227,202400,10693423,635,635,635,635,0
|
||
|
|
20241227,202300,10693423,635,635,635,635,0
|
||
|
|
20241227,202200,10693423,635,635,635,635,0
|
||
|
|
20241227,202100,10693423,635,635,635,635,0
|
||
|
|
20241227,202000,10693423,635,635,635,635,0
|
||
|
|
20241227,201900,10693423,635,635,635,635,0
|
||
|
|
20241227,201800,10693423,635,635,635,635,601
|
||
|
|
20241227,201700,10693423,635,635,635,635,0
|
||
|
|
20241227,201600,10693423,635,635,635,635,0
|
||
|
|
20241227,201500,10693423,635,635,635,635,0
|
||
|
|
20241227,201400,10693423,635,635,635,635,0
|
||
|
|
20241227,201300,10693423,635,635,635,635,0
|
||
|
|
20241227,201200,10693423,635,635,635,635,0
|
||
|
|
20241227,201100,10693423,635,635,635,635,0
|
||
|
|
20241227,201000,10693423,635,635,635,635,0
|
||
|
|
20241227,200900,10693423,635,635,635,635,0
|
||
|
|
20241227,200800,10693423,635,635,635,635,0
|
||
|
|
20241227,200700,10693423,635,635,635,635,0
|
||
|
|
20241227,200600,10693423,635,635,635,635,0
|
||
|
|
20241227,200500,10693423,635,635,635,635,0
|
||
|
|
20241227,200400,10693423,635,635,635,635,0
|
||
|
|
20241227,200300,10693423,635,635,635,635,0
|
||
|
|
20241227,200200,10693423,635,635,635,635,0
|
||
|
|
20241227,200100,10693423,635,635,635,635,0
|
||
|
|
20241227,200000,10693423,635,635,635,635,0
|
||
|
|
20241227,195900,10693423,635,635,635,635,0
|
||
|
|
20241227,195800,10693423,635,635,635,635,0
|
||
|
|
20241227,195700,10693423,635,635,635,635,0
|
||
|
|
20241227,195600,10693423,635,635,635,635,0
|
||
|
|
20241227,195500,10693423,635,635,635,635,0
|
||
|
|
20241227,195400,10693423,635,635,635,635,0
|
||
|
|
20241227,195300,10693423,635,635,635,635,0
|
||
|
|
20241227,195200,10693423,635,635,635,635,0
|
||
|
|
20241227,195100,10693423,635,635,635,635,0
|
||
|
|
20241227,195000,10693423,635,635,635,635,0
|
||
|
|
20241227,194900,10693423,635,635,635,635,0
|
||
|
|
20241227,194800,10693423,635,635,635,635,601
|
||
|
|
20241227,194700,10693423,635,635,635,635,0
|
||
|
|
20241227,194600,10693423,635,635,635,635,0
|
||
|
|
20241227,194500,10693423,635,635,635,635,0
|
||
|
|
20241227,194400,10693423,635,635,635,635,0
|
||
|
|
20241227,194300,10693423,635,635,635,635,0
|
||
|
|
20241227,194200,10693423,635,635,635,635,0
|
||
|
|
20241227,194100,10693423,635,635,635,635,0
|
||
|
|
20241227,194000,10693423,635,635,635,635,0
|
||
|
|
20241227,193900,10693423,635,635,635,635,0
|
||
|
|
20241227,193800,10693423,635,635,635,635,0
|
||
|
|
20241227,193700,10693423,635,635,635,635,0
|
||
|
|
20241227,193600,10693423,635,635,635,635,0
|
||
|
|
20241227,193500,10693423,635,635,635,635,0
|
||
|
|
20241227,193400,10693423,635,635,635,635,0
|
||
|
|
20241227,193300,10693423,635,635,635,635,0
|
||
|
|
20241227,193200,10693423,635,635,635,635,0
|
||
|
|
20241227,193100,10693423,635,635,635,635,0
|
||
|
|
20241227,193000,10693423,635,635,635,635,0
|
||
|
|
20241227,192900,10693423,635,635,635,635,0
|
||
|
|
20241227,192800,10693423,635,635,635,635,0
|
||
|
|
20241227,192700,10693423,635,635,635,635,0
|
||
|
|
20241227,192600,10693423,635,635,635,635,0
|
||
|
|
20241227,192500,10693423,635,635,635,635,0
|
||
|
|
20241227,192400,10693423,635,635,635,635,0
|
||
|
|
20241227,192300,10693423,635,635,635,635,0
|
||
|
|
20241227,192200,10693423,635,635,635,635,0
|
||
|
|
20241227,192100,10693423,635,635,635,635,0
|
||
|
|
20241227,192000,10693423,635,635,635,635,0
|
||
|
|
20241227,191900,10693423,635,635,635,635,0
|
||
|
|
20241227,191800,10693423,635,635,635,635,601
|
||
|
|
20241227,191700,10693423,635,635,635,635,0
|
||
|
|
20241227,191600,10693423,635,635,635,635,0
|
||
|
|
20241227,191500,10693423,635,635,635,635,0
|
||
|
|
20241227,191400,10693423,635,635,635,635,0
|
||
|
|
20241227,191300,10693423,635,635,635,635,0
|
||
|
|
20241227,191200,10693423,635,635,635,635,0
|
||
|
|
20241227,191100,10693423,635,635,635,635,0
|
||
|
|
20241227,191000,10693423,635,635,635,635,0
|
||
|
|
20241227,190900,10693423,635,635,635,635,0
|
||
|
|
20241227,190800,10693423,635,635,635,635,0
|
||
|
|
20241227,190700,10693423,635,635,635,635,0
|
||
|
|
20241227,190600,10693423,635,635,635,635,0
|
||
|
|
20241227,190500,10693423,635,635,635,635,0
|
||
|
|
20241227,190400,10693423,635,635,635,635,0
|
||
|
|
20241227,190300,10693423,635,635,635,635,0
|
||
|
|
20241227,190200,10693423,635,635,635,635,0
|
||
|
|
20241227,190100,10693423,635,635,635,635,0
|
||
|
|
20241227,190000,10693423,635,635,635,635,0
|
||
|
|
20241227,185900,10693423,635,635,635,635,0
|
||
|
|
20241227,185800,10693423,635,635,635,635,0
|
||
|
|
20241227,185700,10693423,635,635,635,635,0
|
||
|
|
20241227,185600,10693423,635,635,635,635,0
|
||
|
|
20241227,185500,10693423,635,635,635,635,0
|
||
|
|
20241227,185400,10693423,635,635,635,635,0
|
||
|
|
20241227,185300,10693423,635,635,635,635,0
|
||
|
|
20241227,185200,10693423,635,635,635,635,0
|
||
|
|
20241227,185100,10693423,635,635,635,635,0
|
||
|
|
20241227,185000,10693423,635,635,635,635,0
|
||
|
|
20241227,184900,10693423,635,635,635,635,0
|
||
|
|
20241227,184800,10693423,635,635,635,635,601
|
||
|
|
20241227,184700,10693423,635,635,635,635,0
|
||
|
|
20241227,184600,10693423,635,635,635,635,0
|
||
|
|
20241227,184500,10693423,635,635,635,635,0
|
||
|
|
20241227,184400,10693423,635,635,635,635,0
|
||
|
|
20241227,184300,10693423,635,635,635,635,0
|
||
|
|
20241227,184200,10693423,635,635,635,635,0
|
||
|
|
20241227,184100,10693423,635,635,635,635,0
|
||
|
|
20241227,184000,10693423,635,635,635,635,0
|
||
|
|
20241227,183900,10693423,635,635,635,635,0
|
||
|
|
20241227,183800,10693423,635,635,635,635,0
|
||
|
|
20241227,183700,10693423,635,635,635,635,0
|
||
|
|
20241227,183600,10693423,635,635,635,635,0
|
||
|
|
20241227,183500,10693423,635,635,635,635,0
|
||
|
|
20241227,183400,10693423,635,635,635,635,0
|
||
|
|
20241227,183300,10693423,635,635,635,635,0
|
||
|
|
20241227,183200,10693423,635,635,635,635,0
|
||
|
|
20241227,183100,10693423,635,635,635,635,0
|
||
|
|
20241227,183000,10693423,635,635,635,635,0
|
||
|
|
20241227,182900,10693423,635,635,635,635,0
|
||
|
|
20241227,182800,10693423,635,635,635,635,0
|
||
|
|
20241227,182700,10693423,635,635,635,635,0
|
||
|
|
20241227,182600,10693423,635,635,635,635,0
|
||
|
|
20241227,182500,10693423,635,635,635,635,0
|
||
|
|
20241227,182400,10693423,635,635,635,635,0
|
||
|
|
20241227,182300,10693423,635,635,635,635,0
|
||
|
|
20241227,182200,10693423,635,635,635,635,0
|
||
|
|
20241227,182100,10693423,635,635,635,635,0
|
||
|
|
20241227,182000,10693423,635,635,635,635,0
|
||
|
|
20241227,181900,10693423,635,635,635,635,0
|
||
|
|
20241227,181800,10693423,635,635,635,635,601
|
||
|
|
20241227,181700,10693423,635,635,635,635,0
|
||
|
|
20241227,181600,10693423,635,635,635,635,0
|
||
|
|
20241227,181500,10693423,635,635,635,635,0
|
||
|
|
20241227,181400,10693423,635,635,635,635,0
|
||
|
|
20241227,181300,10693423,635,635,635,635,0
|
||
|
|
20241227,181200,10693423,635,635,635,635,0
|
||
|
|
20241227,181100,10693423,635,635,635,635,0
|
||
|
|
20241227,181000,10693423,635,635,635,635,0
|
||
|
|
20241227,180900,10693423,635,635,635,635,0
|
||
|
|
20241227,180800,10693423,635,635,635,635,0
|
||
|
|
20241227,180700,10693423,635,635,635,635,0
|
||
|
|
20241227,180600,10693423,635,635,635,635,0
|
||
|
|
20241227,180500,10693423,635,635,635,635,0
|
||
|
|
20241227,180400,10693423,635,635,635,635,0
|
||
|
|
20241227,180300,10693423,635,635,635,635,0
|
||
|
|
20241227,180200,10693423,635,635,635,635,0
|
||
|
|
20241227,180100,10693423,635,635,635,635,0
|
||
|
|
20241227,180000,10693423,635,635,635,635,0
|
||
|
|
20241227,175900,10693423,635,635,635,635,0
|
||
|
|
20241227,175800,10693423,635,635,635,635,0
|
||
|
|
20241227,175700,10693423,635,635,635,635,0
|
||
|
|
20241227,175600,10693423,635,635,635,635,0
|
||
|
|
20241227,175500,10693423,635,635,635,635,0
|
||
|
|
20241227,175400,10693423,635,635,635,635,0
|
||
|
|
20241227,175300,10693423,635,635,635,635,0
|
||
|
|
20241227,175200,10693423,635,635,635,635,0
|
||
|
|
20241227,175100,10693423,635,635,635,635,0
|
||
|
|
20241227,175000,10693423,635,635,635,635,0
|
||
|
|
20241227,174900,10693423,635,635,635,635,0
|
||
|
|
20241227,174800,10693423,635,635,635,635,601
|
||
|
|
20241227,174700,10693423,635,635,635,635,0
|
||
|
|
20241227,174600,10693423,635,635,635,635,0
|
||
|
|
20241227,174500,10693423,635,635,635,635,0
|
||
|
|
20241227,174400,10693423,635,635,635,635,0
|
||
|
|
20241227,174300,10693423,635,635,635,635,0
|
||
|
|
20241227,174200,10693423,635,635,635,635,0
|
||
|
|
20241227,174100,10693423,635,635,635,635,0
|
||
|
|
20241227,174000,10693423,635,635,635,635,0
|
||
|
|
20241227,173900,10693423,635,635,635,635,0
|
||
|
|
20241227,173800,10693423,635,635,635,635,0
|
||
|
|
20241227,173700,10693423,635,635,635,635,0
|
||
|
|
20241227,173600,10693423,635,635,635,635,0
|
||
|
|
20241227,173500,10693423,635,635,635,635,0
|
||
|
|
20241227,173400,10693423,635,635,635,635,0
|
||
|
|
20241227,173300,10693423,635,635,635,635,0
|
||
|
|
20241227,173200,10693423,635,635,635,635,0
|
||
|
|
20241227,173100,10693423,635,635,635,635,0
|
||
|
|
20241227,173000,10693423,635,635,635,635,0
|
||
|
|
20241227,172900,10693423,635,635,635,635,0
|
||
|
|
20241227,172800,10693423,635,635,635,635,0
|
||
|
|
20241227,172700,10693423,635,635,635,635,0
|
||
|
|
20241227,172600,10693423,635,635,635,635,0
|
||
|
|
20241227,172500,10693423,635,635,635,635,0
|
||
|
|
20241227,172400,10693423,635,635,635,635,0
|
||
|
|
20241227,172300,10693423,635,635,635,635,0
|
||
|
|
20241227,172200,10693423,635,635,635,635,0
|
||
|
|
20241227,172100,10693423,635,635,635,635,0
|
||
|
|
20241227,172000,10693423,635,635,635,635,0
|
||
|
|
20241227,171900,10693423,635,635,635,635,0
|
||
|
|
20241227,171800,10693423,635,635,635,635,601
|
||
|
|
20241227,171700,10693423,635,635,635,635,0
|
||
|
|
20241227,171600,10693423,635,635,635,635,0
|
||
|
|
20241227,171500,10693423,635,635,635,635,0
|
||
|
|
20241227,171400,10693423,635,635,635,635,0
|
||
|
|
20241227,171300,10693423,635,635,635,635,0
|
||
|
|
20241227,171200,10693423,635,635,635,635,0
|
||
|
|
20241227,171100,10693423,635,635,635,635,0
|
||
|
|
20241227,171000,10693423,635,635,635,635,0
|
||
|
|
20241227,170900,10693423,635,635,635,635,0
|
||
|
|
20241227,170800,10693423,635,635,635,635,0
|
||
|
|
20241227,170700,10693423,635,635,635,635,0
|
||
|
|
20241227,170600,10693423,635,635,635,635,0
|
||
|
|
20241227,170500,10693423,635,635,635,635,0
|
||
|
|
20241227,170400,10693423,635,635,635,635,0
|
||
|
|
20241227,170300,10693423,635,635,635,635,0
|
||
|
|
20241227,170200,10693423,635,635,635,635,0
|
||
|
|
20241227,170100,10693423,635,635,635,635,0
|
||
|
|
20241227,170000,10693423,635,635,635,635,0
|
||
|
|
20241227,165900,10693423,635,635,635,635,0
|
||
|
|
20241227,165800,10693423,635,635,635,635,0
|
||
|
|
20241227,165700,10693423,635,635,635,635,0
|
||
|
|
20241227,165600,10693423,635,635,635,635,0
|
||
|
|
20241227,165500,10693423,635,635,635,635,0
|
||
|
|
20241227,165400,10693423,635,635,635,635,0
|
||
|
|
20241227,165300,10693423,635,635,635,635,0
|
||
|
|
20241227,165200,10693423,635,635,635,635,0
|
||
|
|
20241227,165100,10693423,635,635,635,635,0
|
||
|
|
20241227,165000,10693423,635,635,635,635,0
|
||
|
|
20241227,164900,10693423,635,635,635,635,0
|
||
|
|
20241227,164800,10693423,635,635,635,635,601
|
||
|
|
20241227,164700,10693423,635,635,635,635,0
|
||
|
|
20241227,164600,10693423,635,635,635,635,0
|
||
|
|
20241227,164500,10693423,635,635,635,635,0
|
||
|
|
20241227,164400,10693423,635,635,635,635,0
|
||
|
|
20241227,164300,10693423,635,635,635,635,0
|
||
|
|
20241227,164200,10693423,635,635,635,635,0
|
||
|
|
20241227,164100,10693423,635,635,635,635,0
|
||
|
|
20241227,164000,10693423,635,635,635,635,0
|
||
|
|
20241227,163900,10693423,635,635,635,635,0
|
||
|
|
20241227,163800,10693423,635,635,635,635,0
|
||
|
|
20241227,163700,10693423,635,635,635,635,0
|
||
|
|
20241227,163600,10693423,635,635,635,635,0
|
||
|
|
20241227,163500,10693423,635,635,635,635,0
|
||
|
|
20241227,163400,10693423,635,635,635,635,0
|
||
|
|
20241227,163300,10693423,635,635,635,635,0
|
||
|
|
20241227,163200,10693423,635,635,635,635,0
|
||
|
|
20241227,163100,10693423,635,635,635,635,0
|
||
|
|
20241227,163000,10693423,635,635,635,635,0
|
||
|
|
20241227,162900,10693423,635,635,635,635,0
|
||
|
|
20241227,162800,10693423,635,635,635,635,0
|
||
|
|
20241227,162700,10693423,635,635,635,635,0
|
||
|
|
20241227,162600,10693423,635,635,635,635,0
|
||
|
|
20241227,162500,10693423,635,635,635,635,0
|
||
|
|
20241227,162400,10693423,635,635,635,635,0
|
||
|
|
20241227,162300,10693423,635,635,635,635,0
|
||
|
|
20241227,162200,10693423,635,635,635,635,0
|
||
|
|
20241227,162100,10693423,635,635,635,635,0
|
||
|
|
20241227,162000,10693423,635,635,635,635,0
|
||
|
|
20241227,161900,10693423,635,635,635,635,0
|
||
|
|
20241227,161800,10693423,635,635,635,635,601
|
||
|
|
20241227,161700,10693423,635,635,635,635,0
|
||
|
|
20241227,161600,10693423,635,635,635,635,0
|
||
|
|
20241227,161500,10693423,635,635,635,635,0
|
||
|
|
20241227,161400,10693423,635,635,635,635,0
|
||
|
|
20241227,161300,10693423,635,635,635,635,0
|
||
|
|
20241227,161200,10693423,635,635,635,635,0
|
||
|
|
20241227,161100,10693423,635,635,635,635,0
|
||
|
|
20241227,161000,10693423,635,635,635,635,0
|
||
|
|
20241227,160900,10693423,635,635,635,635,0
|
||
|
|
20241227,160800,10693423,635,635,635,635,0
|
||
|
|
20241227,160700,10693423,635,635,635,635,0
|
||
|
|
20241227,160600,10693423,635,635,635,635,0
|
||
|
|
20241227,160500,10693423,635,635,635,635,0
|
||
|
|
20241227,160400,10693423,635,635,635,635,0
|
||
|
|
20241227,160300,10693423,635,635,635,635,0
|
||
|
|
20241227,160200,10693423,635,635,635,635,0
|
||
|
|
20241227,160100,10693423,635,635,635,635,0
|
||
|
|
20241227,160000,10693423,635,635,635,635,0
|
||
|
|
20241227,155900,10693423,635,635,635,635,0
|
||
|
|
20241227,155800,10693423,635,635,635,635,0
|
||
|
|
20241227,155700,10693423,635,635,635,635,0
|
||
|
|
20241227,155600,10693423,635,635,635,635,0
|
||
|
|
20241227,155500,10693423,635,635,635,635,0
|
||
|
|
20241227,155400,10693423,635,635,635,635,0
|
||
|
|
20241227,155300,10693423,635,635,635,635,0
|
||
|
|
20241227,155200,10693423,635,635,635,635,0
|
||
|
|
20241227,155100,10693423,635,635,635,635,0
|
||
|
|
20241227,155000,10693423,635,635,635,635,0
|
||
|
|
20241227,154900,10693423,635,635,635,635,0
|
||
|
|
20241227,154800,10693423,635,635,635,635,601
|
||
|
|
20241227,154700,10693423,635,635,635,635,0
|
||
|
|
20241227,154600,10693423,635,635,635,635,0
|
||
|
|
20241227,154500,10693423,635,635,635,635,0
|
||
|
|
20241227,154400,10693423,635,635,635,635,0
|
||
|
|
20241227,154300,10693423,635,635,635,635,0
|
||
|
|
20241227,154200,10693423,635,635,635,635,0
|
||
|
|
20241227,154100,10693423,635,635,635,635,0
|
||
|
|
20241227,154000,10693423,635,635,635,635,0
|
||
|
|
20241227,153900,10693423,635,635,635,635,0
|
||
|
|
20241227,153800,10693423,635,635,635,635,0
|
||
|
|
20241227,153700,10693423,635,635,635,635,0
|
||
|
|
20241227,153600,10693423,635,635,635,635,0
|
||
|
|
20241227,153500,10693423,635,635,635,635,0
|
||
|
|
20241227,153400,10693423,635,635,635,635,0
|
||
|
|
20241227,153300,10693423,635,635,635,635,0
|
||
|
|
20241227,153200,10693423,635,635,635,635,0
|
||
|
|
20241227,153100,10693423,635,635,635,635,0
|
||
|
|
20241227,153000,10693423,635,635,635,635,601
|
||
|
|
20241227,152900,10311788,636,636,636,636,0
|
||
|
|
20241227,152800,10311788,636,636,636,636,0
|
||
|
|
20241227,152700,10311788,636,636,636,636,0
|
||
|
|
20241227,152600,10311788,636,636,636,636,0
|
||
|
|
20241227,152500,10311788,636,636,636,636,0
|
||
|
|
20241227,152400,10311788,636,636,636,636,0
|
||
|
|
20241227,152300,10311788,636,636,636,636,0
|
||
|
|
20241227,152200,10311788,636,636,636,636,0
|
||
|
|
20241227,152100,10311788,636,636,636,636,0
|
||
|
|
20241227,152000,10311788,636,636,636,636,0
|
||
|
|
20241227,151900,10311788,636,636,636,636,0
|
||
|
|
20241227,151800,10311788,636,636,636,636,0
|
||
|
|
20241227,151700,10311788,636,636,636,636,0
|
||
|
|
20241227,151600,10311788,636,636,636,636,0
|
||
|
|
20241227,151500,10311788,636,636,636,636,0
|
||
|
|
20241227,151400,10311788,636,636,636,636,0
|
||
|
|
20241227,151300,10311788,636,636,636,636,0
|
||
|
|
20241227,151200,10311788,636,636,636,636,0
|
||
|
|
20241227,151100,10311788,636,636,636,636,0
|
||
|
|
20241227,151000,10311788,636,636,636,636,0
|
||
|
|
20241227,150900,10311788,636,636,636,636,0
|
||
|
|
20241227,150800,10311788,636,636,636,636,0
|
||
|
|
20241227,150700,10311788,636,636,636,636,0
|
||
|
|
20241227,150600,10311788,636,636,636,636,0
|
||
|
|
20241227,150500,10311788,636,636,636,636,0
|
||
|
|
20241227,150400,10311788,636,636,636,636,0
|
||
|
|
20241227,150300,10311788,636,636,636,636,0
|
||
|
|
20241227,150200,10311788,636,636,636,636,0
|
||
|
|
20241227,150100,10311788,636,636,636,636,0
|
||
|
|
20241227,150000,10311788,636,636,636,636,0
|
||
|
|
20241227,145900,10311788,636,636,636,636,0
|
||
|
|
20241227,145800,10311788,636,636,636,636,0
|
||
|
|
20241227,145700,10311788,636,636,636,636,0
|
||
|
|
20241227,145600,10311788,636,636,636,636,0
|
||
|
|
20241227,145500,10311788,636,636,636,636,0
|
||
|
|
20241227,145400,10311788,636,636,636,636,0
|
||
|
|
20241227,145300,10311788,636,636,636,636,0
|
||
|
|
20241227,145200,10311788,636,636,636,636,0
|
||
|
|
20241227,145100,10311788,636,636,636,636,0
|
||
|
|
20241227,145000,10311788,636,636,636,636,0
|
||
|
|
20241227,144900,10311788,636,636,636,636,0
|
||
|
|
20241227,144800,10311788,636,636,636,636,0
|
||
|
|
20241227,144700,10311788,636,636,636,636,0
|
||
|
|
20241227,144600,10311788,636,636,636,636,0
|
||
|
|
20241227,144500,10311788,636,636,636,636,0
|
||
|
|
20241227,144400,10311788,636,636,636,636,0
|
||
|
|
20241227,144300,10311788,636,636,636,636,0
|
||
|
|
20241227,144200,10311788,636,636,636,636,0
|
||
|
|
20241227,144100,10311788,636,636,636,636,1
|
||
|
|
20241227,144000,10311152,636,636,636,636,1
|
||
|
|
20241227,143900,10310516,632,632,632,632,0
|
||
|
|
20241227,143800,10310516,632,632,632,632,0
|
||
|
|
20241227,143700,10310516,632,632,632,632,0
|
||
|
|
20241227,143600,10310516,632,638,638,630,4113
|
||
|
|
20241227,143500,7718334,640,640,640,640,0
|
||
|
|
20241227,143400,7718334,640,640,640,640,0
|
||
|
|
20241227,143300,7718334,640,640,640,640,0
|
||
|
|
20241227,143200,7718334,640,640,640,640,0
|
||
|
|
20241227,143100,7718334,640,640,640,640,0
|
||
|
|
20241227,143000,7718334,640,640,640,640,0
|
||
|
|
20241227,142900,7718334,640,640,640,640,0
|
||
|
|
20241227,142800,7718334,640,640,640,640,0
|
||
|
|
20241227,142700,7718334,640,640,640,640,0
|
||
|
|
20241227,142600,7718334,640,640,640,640,0
|
||
|
|
20241227,142500,7718334,640,640,640,640,0
|
||
|
|
20241227,142400,7718334,640,640,640,640,0
|
||
|
|
20241227,142300,7718334,640,640,640,640,0
|
||
|
|
20241227,142200,7718334,640,640,640,640,0
|
||
|
|
20241227,142100,7718334,640,640,640,640,0
|
||
|
|
20241227,142000,7718334,640,640,640,640,0
|
||
|
|
20241227,141900,7718334,640,640,640,640,2
|
||
|
|
20241227,141800,7717054,639,639,639,639,0
|
||
|
|
20241227,141700,7717054,639,639,639,639,0
|
||
|
|
20241227,141600,7717054,639,639,639,639,0
|
||
|
|
20241227,141500,7717054,639,639,639,639,0
|
||
|
|
20241227,141400,7717054,639,639,639,639,0
|
||
|
|
20241227,141300,7717054,639,639,639,639,0
|
||
|
|
20241227,141200,7717054,639,639,639,639,0
|
||
|
|
20241227,141100,7717054,639,639,639,639,0
|
||
|
|
20241227,141000,7717054,639,639,639,639,1
|
||
|
|
20241227,140900,7716415,640,640,640,640,0
|
||
|
|
20241227,140800,7716415,640,640,640,640,0
|
||
|
|
20241227,140700,7716415,640,640,640,640,0
|
||
|
|
20241227,140600,7716415,640,640,640,640,0
|
||
|
|
20241227,140500,7716415,640,640,640,640,0
|
||
|
|
20241227,140400,7716415,640,640,640,640,0
|
||
|
|
20241227,140300,7716415,640,640,640,640,0
|
||
|
|
20241227,140200,7716415,640,640,640,640,0
|
||
|
|
20241227,140100,7716415,640,640,640,640,0
|
||
|
|
20241227,140000,7716415,640,640,640,640,0
|
||
|
|
20241227,135900,7716415,640,640,640,640,0
|
||
|
|
20241227,135800,7716415,640,640,640,640,0
|
||
|
|
20241227,135700,7716415,640,640,640,640,0
|
||
|
|
20241227,135600,7716415,640,640,640,640,0
|
||
|
|
20241227,135500,7716415,640,640,640,640,0
|
||
|
|
20241227,135400,7716415,640,640,640,640,0
|
||
|
|
20241227,135300,7716415,640,640,640,640,0
|
||
|
|
20241227,135200,7716415,640,640,640,640,0
|
||
|
|
20241227,135100,7716415,640,640,640,640,0
|
||
|
|
20241227,135000,7716415,640,640,640,640,0
|
||
|
|
20241227,134900,7716415,640,640,640,640,0
|
||
|
|
20241227,134800,7716415,640,640,640,640,50
|
||
|
|
20241227,134700,7684415,640,640,640,640,0
|
||
|
|
20241227,134600,7684415,640,640,640,640,0
|
||
|
|
20241227,134500,7684415,640,640,640,640,0
|
||
|
|
20241227,134400,7684415,640,640,640,640,0
|
||
|
|
20241227,134300,7684415,640,640,640,640,0
|
||
|
|
20241227,134200,7684415,640,640,640,640,0
|
||
|
|
20241227,134100,7684415,640,640,640,640,0
|
||
|
|
20241227,134000,7684415,640,640,640,640,0
|
||
|
|
20241227,133900,7684415,640,640,640,640,0
|
||
|
|
20241227,133800,7684415,640,640,640,640,0
|
||
|
|
20241227,133700,7684415,640,640,640,640,0
|
||
|
|
20241227,133600,7684415,640,640,640,640,0
|
||
|
|
20241227,133500,7684415,640,640,640,640,0
|
||
|
|
20241227,133400,7684415,640,640,640,640,0
|
||
|
|
20241227,133300,7684415,640,640,640,640,0
|
||
|
|
20241227,133200,7684415,640,640,640,640,0
|
||
|
|
20241227,133100,7684415,640,640,640,640,0
|
||
|
|
20241227,133000,7684415,640,640,640,640,0
|
||
|
|
20241227,132900,7684415,640,640,640,640,0
|
||
|
|
20241227,132800,7684415,640,640,640,640,0
|
||
|
|
20241227,132700,7684415,640,640,640,640,0
|
||
|
|
20241227,132600,7684415,640,640,640,640,0
|
||
|
|
20241227,132500,7684415,640,640,640,640,0
|
||
|
|
20241227,132400,7684415,640,640,640,640,0
|
||
|
|
20241227,132300,7684415,640,640,640,640,0
|
||
|
|
20241227,132200,7684415,640,640,640,640,0
|
||
|
|
20241227,132100,7684415,640,640,640,640,0
|
||
|
|
20241227,132000,7684415,640,640,640,640,0
|
||
|
|
20241227,131900,7684415,640,640,640,640,0
|
||
|
|
20241227,131800,7684415,640,640,640,640,0
|
||
|
|
20241227,131700,7684415,640,640,640,640,0
|
||
|
|
20241227,131600,7684415,640,640,640,640,0
|
||
|
|
20241227,131500,7684415,640,640,640,640,0
|
||
|
|
20241227,131400,7684415,640,640,640,640,0
|
||
|
|
20241227,131300,7684415,640,640,640,640,0
|
||
|
|
20241227,131200,7684415,640,640,640,640,0
|
||
|
|
20241227,131100,7684415,640,640,640,640,0
|
||
|
|
20241227,131000,7684415,640,640,640,640,0
|
||
|
|
20241227,130900,7684415,640,640,640,640,0
|
||
|
|
20241227,130800,7684415,640,640,640,640,0
|
||
|
|
20241227,130700,7684415,640,641,641,640,40
|
||
|
|
20241227,130600,7658814,640,640,640,640,0
|
||
|
|
20241227,130500,7658814,640,640,640,640,0
|
||
|
|
20241227,130400,7658814,640,640,640,640,0
|
||
|
|
20241227,130300,7658814,640,640,640,640,0
|
||
|
|
20241227,130200,7658814,640,640,640,640,0
|
||
|
|
20241227,130100,7658814,640,640,640,640,0
|
||
|
|
20241227,130000,7658814,640,640,640,640,0
|
||
|
|
20241227,125900,7658814,640,640,640,640,0
|
||
|
|
20241227,125800,7658814,640,640,640,640,0
|
||
|
|
20241227,125700,7658814,640,640,640,640,0
|
||
|
|
20241227,125600,7658814,640,640,640,640,0
|
||
|
|
20241227,125500,7658814,640,640,640,640,0
|
||
|
|
20241227,125400,7658814,640,640,640,640,0
|
||
|
|
20241227,125300,7658814,640,640,640,640,0
|
||
|
|
20241227,125200,7658814,640,640,640,640,0
|
||
|
|
20241227,125100,7658814,640,640,640,640,0
|
||
|
|
20241227,125000,7658814,640,640,640,640,0
|
||
|
|
20241227,124900,7658814,640,640,640,640,0
|
||
|
|
20241227,124800,7658814,640,640,640,640,0
|
||
|
|
20241227,124700,7658814,640,640,640,640,0
|
||
|
|
20241227,124600,7658814,640,640,640,640,0
|
||
|
|
20241227,124500,7658814,640,640,640,640,0
|
||
|
|
20241227,124400,7658814,640,638,648,635,827
|
||
|
|
20241227,124300,7131177,644,644,644,644,0
|
||
|
|
20241227,124200,7131177,644,644,644,644,0
|
||
|
|
20241227,124100,7131177,644,644,644,644,0
|
||
|
|
20241227,124000,7131177,644,644,644,644,1
|
||
|
|
20241227,123900,7130533,637,637,637,637,0
|
||
|
|
20241227,123800,7130533,637,637,637,637,0
|
||
|
|
20241227,123700,7130533,637,637,637,637,0
|
||
|
|
20241227,123600,7130533,637,637,637,637,0
|
||
|
|
20241227,123500,7130533,637,637,637,637,0
|
||
|
|
20241227,123400,7130533,637,637,637,637,0
|
||
|
|
20241227,123300,7130533,637,637,637,637,0
|
||
|
|
20241227,123200,7130533,637,637,637,637,0
|
||
|
|
20241227,123100,7130533,637,637,637,637,0
|
||
|
|
20241227,123000,7130533,637,637,637,637,0
|
||
|
|
20241227,122900,7130533,637,637,637,637,0
|
||
|
|
20241227,122800,7130533,637,637,637,637,2
|
||
|
|
20241227,122700,7129259,637,637,637,637,0
|
||
|
|
20241227,122600,7129259,637,637,637,637,0
|
||
|
|
20241227,122500,7129259,637,637,637,637,0
|
||
|
|
20241227,122400,7129259,637,637,637,637,0
|
||
|
|
20241227,122300,7129259,637,637,637,637,0
|
||
|
|
20241227,122200,7129259,637,637,637,637,0
|
||
|
|
20241227,122100,7129259,637,642,642,637,1044
|
||
|
|
20241227,122000,6463878,643,643,643,643,0
|
||
|
|
20241227,121900,6463878,643,643,643,643,0
|
||
|
|
20241227,121800,6463878,643,643,643,643,0
|
||
|
|
20241227,121700,6463878,643,643,643,643,0
|
||
|
|
20241227,121600,6463878,643,643,643,643,0
|
||
|
|
20241227,121500,6463878,643,643,643,643,0
|
||
|
|
20241227,121400,6463878,643,643,643,643,0
|
||
|
|
20241227,121300,6463878,643,643,643,643,0
|
||
|
|
20241227,121200,6463878,643,643,643,643,0
|
||
|
|
20241227,121100,6463878,643,643,643,643,0
|
||
|
|
20241227,121000,6463878,643,643,643,643,0
|
||
|
|
20241227,120900,6463878,643,643,643,643,0
|
||
|
|
20241227,120800,6463878,643,643,643,643,0
|
||
|
|
20241227,120700,6463878,643,643,643,643,0
|
||
|
|
20241227,120600,6463878,643,643,643,643,0
|
||
|
|
20241227,120500,6463878,643,643,643,643,0
|
||
|
|
20241227,120400,6463878,643,643,643,643,0
|
||
|
|
20241227,120300,6463878,643,643,643,643,0
|
||
|
|
20241227,120200,6463878,643,643,643,643,0
|
||
|
|
20241227,120100,6463878,643,643,643,643,0
|
||
|
|
20241227,120000,6463878,643,643,643,643,0
|
||
|
|
20241227,115900,6463878,643,643,643,643,0
|
||
|
|
20241227,115800,6463878,643,643,643,643,0
|
||
|
|
20241227,115700,6463878,643,643,643,643,0
|
||
|
|
20241227,115600,6463878,643,643,643,643,0
|
||
|
|
20241227,115500,6463878,643,643,643,643,0
|
||
|
|
20241227,115400,6463878,643,643,643,643,0
|
||
|
|
20241227,115300,6463878,643,643,643,643,0
|
||
|
|
20241227,115200,6463878,643,643,643,643,0
|
||
|
|
20241227,115100,6463878,643,643,643,643,1
|
||
|
|
20241227,115000,6463235,650,650,650,650,0
|
||
|
|
20241227,114900,6463235,650,650,650,650,2
|
||
|
|
20241227,114800,6461935,650,650,650,650,0
|
||
|
|
20241227,114700,6461935,650,650,650,650,0
|
||
|
|
20241227,114600,6461935,650,650,650,650,0
|
||
|
|
20241227,114500,6461935,650,650,650,650,0
|
||
|
|
20241227,114400,6461935,650,650,650,650,0
|
||
|
|
20241227,114300,6461935,650,650,650,650,0
|
||
|
|
20241227,114200,6461935,650,650,650,650,0
|
||
|
|
20241227,114100,6461935,650,650,650,650,0
|
||
|
|
20241227,114000,6461935,650,650,650,650,0
|
||
|
|
20241227,113900,6461935,650,650,650,650,0
|
||
|
|
20241227,113800,6461935,650,650,650,650,0
|
||
|
|
20241227,113700,6461935,650,650,650,650,0
|
||
|
|
20241227,113600,6461935,650,643,650,643,4
|
||
|
|
20241227,113500,6459343,649,645,649,645,5
|
||
|
|
20241227,113400,6456108,638,638,638,638,0
|
||
|
|
20241227,113300,6456108,638,638,638,638,0
|
||
|
|
20241227,113200,6456108,638,638,638,638,0
|
||
|
|
20241227,113100,6456108,638,638,638,638,0
|
||
|
|
20241227,113000,6456108,638,643,643,638,2000
|
||
|
|
20241227,112900,5177460,644,644,644,644,0
|
||
|
|
20241227,112800,5177460,644,644,644,644,0
|
||
|
|
20241227,112700,5177460,644,644,644,644,0
|
||
|
|
20241227,112600,5177460,644,644,644,644,0
|
||
|
|
20241227,112500,5177460,644,644,644,644,0
|
||
|
|
20241227,112400,5177460,644,644,644,644,0
|
||
|
|
20241227,112300,5177460,644,644,644,644,0
|
||
|
|
20241227,112200,5177460,644,644,644,644,0
|
||
|
|
20241227,112100,5177460,644,644,644,644,0
|
||
|
|
20241227,112000,5177460,644,644,644,644,0
|
||
|
|
20241227,111900,5177460,644,644,644,644,0
|
||
|
|
20241227,111800,5177460,644,644,644,644,0
|
||
|
|
20241227,111700,5177460,644,644,644,644,611
|
||
|
|
20241227,111600,4783976,644,644,644,644,0
|
||
|
|
20241227,111500,4783976,644,644,644,644,0
|
||
|
|
20241227,111400,4783976,644,644,644,644,0
|
||
|
|
20241227,111300,4783976,644,650,650,644,82
|
||
|
|
20241227,111200,4730694,650,650,650,650,0
|
||
|
|
20241227,111100,4730694,650,650,650,650,0
|
||
|
|
20241227,111000,4730694,650,650,650,650,0
|
||
|
|
20241227,110900,4730694,650,650,650,650,0
|
||
|
|
20241227,110800,4730694,650,650,650,650,0
|
||
|
|
20241227,110700,4730694,650,650,650,650,0
|
||
|
|
20241227,110600,4730694,650,650,650,650,0
|
||
|
|
20241227,110500,4730694,650,650,650,650,0
|
||
|
|
20241227,110400,4730694,650,650,650,650,0
|
||
|
|
20241227,110300,4730694,650,650,650,650,0
|
||
|
|
20241227,110200,4730694,650,650,650,650,0
|
||
|
|
20241227,110100,4730694,650,650,650,650,0
|
||
|
|
20241227,110000,4730694,650,650,650,650,0
|
||
|
|
20241227,105900,4730694,650,650,650,650,0
|
||
|
|
20241227,105800,4730694,650,650,650,650,0
|
||
|
|
20241227,105700,4730694,650,650,650,650,0
|
||
|
|
20241227,105600,4730694,650,650,650,650,0
|
||
|
|
20241227,105500,4730694,650,650,650,650,0
|
||
|
|
20241227,105400,4730694,650,650,650,650,0
|
||
|
|
20241227,105300,4730694,650,650,650,650,0
|
||
|
|
20241227,105200,4730694,650,650,650,650,0
|
||
|
|
20241227,105100,4730694,650,650,650,650,0
|
||
|
|
20241227,105000,4730694,650,650,650,650,0
|
||
|
|
20241227,104900,4730694,650,650,650,650,0
|
||
|
|
20241227,104800,4730694,650,650,650,650,0
|
||
|
|
20241227,104700,4730694,650,650,650,650,0
|
||
|
|
20241227,104600,4730694,650,650,650,650,0
|
||
|
|
20241227,104500,4730694,650,650,650,650,0
|
||
|
|
20241227,104400,4730694,650,650,650,650,0
|
||
|
|
20241227,104300,4730694,650,650,650,650,0
|
||
|
|
20241227,104200,4730694,650,650,650,650,0
|
||
|
|
20241227,104100,4730694,650,650,650,650,0
|
||
|
|
20241227,104000,4730694,650,650,650,650,3
|
||
|
|
20241227,103900,4728744,650,650,650,650,0
|
||
|
|
20241227,103800,4728744,650,650,650,650,0
|
||
|
|
20241227,103700,4728744,650,650,650,650,0
|
||
|
|
20241227,103600,4728744,650,650,650,650,0
|
||
|
|
20241227,103500,4728744,650,650,650,650,0
|
||
|
|
20241227,103400,4728744,650,650,650,650,1
|
||
|
|
20241227,103300,4728094,650,650,650,650,0
|
||
|
|
20241227,103200,4728094,650,650,650,650,0
|
||
|
|
20241227,103100,4728094,650,650,650,650,0
|
||
|
|
20241227,103000,4728094,650,650,650,650,0
|
||
|
|
20241227,102900,4728094,650,650,650,650,0
|
||
|
|
20241227,102800,4728094,650,650,650,650,0
|
||
|
|
20241227,102700,4728094,650,650,650,650,0
|
||
|
|
20241227,102600,4728094,650,650,650,650,0
|
||
|
|
20241227,102500,4728094,650,650,650,650,0
|
||
|
|
20241227,102400,4728094,650,650,650,650,0
|
||
|
|
20241227,102300,4728094,650,650,650,650,0
|
||
|
|
20241227,102200,4728094,650,650,650,650,0
|
||
|
|
20241227,102100,4728094,650,650,650,650,0
|
||
|
|
20241227,102000,4728094,650,650,650,650,0
|
||
|
|
20241227,101900,4728094,650,650,650,650,0
|
||
|
|
20241227,101800,4728094,650,650,650,650,0
|
||
|
|
20241227,101700,4728094,650,650,650,650,0
|
||
|
|
20241227,101600,4728094,650,648,650,648,226
|
||
|
|
20241227,101500,4581324,650,650,650,650,0
|
||
|
|
20241227,101400,4581324,650,650,650,650,0
|
||
|
|
20241227,101300,4581324,650,650,650,650,0
|
||
|
|
20241227,101200,4581324,650,650,650,650,0
|
||
|
|
20241227,101100,4581324,650,650,650,650,0
|
||
|
|
20241227,101000,4581324,650,650,650,650,0
|
||
|
|
20241227,100900,4581324,650,650,650,650,0
|
||
|
|
20241227,100800,4581324,650,650,650,650,0
|
||
|
|
20241227,100700,4581324,650,650,650,650,0
|
||
|
|
20241227,100600,4581324,650,650,650,650,0
|
||
|
|
20241227,100500,4581324,650,650,650,650,0
|
||
|
|
20241227,100400,4581324,650,650,650,650,0
|
||
|
|
20241227,100300,4581324,650,650,650,650,0
|
||
|
|
20241227,100200,4581324,650,650,650,650,0
|
||
|
|
20241227,100100,4581324,650,650,650,650,0
|
||
|
|
20241227,100000,4581324,650,650,650,650,0
|
||
|
|
20241227,095900,4581324,650,650,650,650,0
|
||
|
|
20241227,095800,4581324,650,650,650,650,0
|
||
|
|
20241227,095700,4581324,650,650,650,650,0
|
||
|
|
20241227,095600,4581324,650,650,650,650,0
|
||
|
|
20241227,095500,4581324,650,650,650,650,0
|
||
|
|
20241227,095400,4581324,650,650,650,650,0
|
||
|
|
20241227,095300,4581324,650,650,650,650,0
|
||
|
|
20241227,095200,4581324,650,650,650,650,0
|
||
|
|
20241227,095100,4581324,650,650,650,650,0
|
||
|
|
20241227,095000,4581324,650,650,650,650,0
|
||
|
|
20241227,094900,4581324,650,650,650,650,0
|
||
|
|
20241227,094800,4581324,650,650,650,650,0
|
||
|
|
20241227,094700,4581324,650,650,650,650,0
|
||
|
|
20241227,094600,4581324,650,650,650,650,0
|
||
|
|
20241227,094500,4581324,650,650,650,650,0
|
||
|
|
20241227,094400,4581324,650,650,650,650,0
|
||
|
|
20241227,094300,4581324,650,650,650,650,3
|
||
|
|
20241227,094200,4579374,650,650,650,650,6
|
||
|
|
20241227,094100,4575474,650,650,650,650,0
|
||
|
|
20241227,094000,4575474,650,650,650,650,0
|
||
|
|
20241227,093900,4575474,650,650,650,650,0
|
||
|
|
20241227,093800,4575474,650,650,650,650,1
|
||
|
|
20241227,093700,4574824,650,650,650,650,0
|
||
|
|
20241227,093600,4574824,650,650,650,650,0
|
||
|
|
20241227,093500,4574824,650,650,650,650,0
|
||
|
|
20241227,093400,4574824,650,650,650,650,0
|
||
|
|
20241227,093300,4574824,650,650,650,650,0
|
||
|
|
20241227,093200,4574824,650,650,650,650,0
|
||
|
|
20241227,093100,4574824,650,650,650,650,5
|
||
|
|
20241227,093000,4571574,644,644,644,644,0
|
||
|
|
20241227,092900,4571574,644,644,644,644,0
|
||
|
|
20241227,092800,4571574,644,644,644,644,4
|
||
|
|
20241227,092700,4568998,650,650,650,650,0
|
||
|
|
20241227,092600,4568998,650,650,650,650,0
|
||
|
|
20241227,092500,4568998,650,650,650,650,0
|
||
|
|
20241227,092400,4568998,650,650,650,650,0
|
||
|
|
20241227,092300,4568998,650,650,650,650,0
|
||
|
|
20241227,092200,4568998,650,650,650,650,2
|
||
|
|
20241227,092100,4567698,650,650,650,650,0
|
||
|
|
20241227,092000,4567698,650,650,650,650,0
|
||
|
|
20241227,091900,4567698,650,650,650,650,0
|
||
|
|
20241227,091800,4567698,650,650,650,650,0
|
||
|
|
20241227,091700,4567698,650,650,650,650,0
|
||
|
|
20241227,091600,4567698,650,650,650,650,0
|
||
|
|
20241227,091500,4567698,650,650,650,650,0
|
||
|
|
20241227,091400,4567698,650,650,650,650,0
|
||
|
|
20241227,091300,4567698,650,650,650,650,8
|
||
|
|
20241227,091200,4562498,649,649,649,649,0
|
||
|
|
20241227,091100,4562498,649,647,649,647,3
|
||
|
|
20241227,091000,4560554,640,640,640,640,0
|
||
|
|
20241227,090900,4560554,640,640,640,640,0
|
||
|
|
20241227,090800,4560554,640,640,640,640,0
|
||
|
|
20241227,090700,4560554,640,643,643,640,807
|
||
|
|
20241227,090600,4043333,650,650,650,650,0
|
||
|
|
20241227,090500,4043333,650,650,650,650,0
|
||
|
|
20241227,090400,4043333,650,650,650,650,0
|
||
|
|
20241227,090300,4043333,650,650,650,642,2665
|
||
|
|
20241227,090200,2324291,649,641,649,641,932
|
||
|
|
20241227,090100,1723634,637,638,638,637,2261
|
||
|
|
20241227,090000,283322,641,641,641,641,442
|