ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd
KissMeData/396270/min/candle-20241007.csv

777 lines
41 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215400,3641307530,11620,11620,11620,11620,6906
20241007,215300,3641307530,11620,11620,11620,11620,0
20241007,215200,3641307530,11620,11620,11620,11620,0
20241007,215100,3641307530,11620,11620,11620,11620,0
20241007,215000,3641307530,11620,11620,11620,11620,0
20241007,214900,3641307530,11620,11620,11620,11620,0
20241007,214800,3641307530,11620,11620,11620,11620,0
20241007,214700,3641307530,11620,11620,11620,11620,0
20241007,214600,3641307530,11620,11620,11620,11620,0
20241007,214500,3641307530,11620,11620,11620,11620,0
20241007,214400,3641307530,11620,11620,11620,11620,0
20241007,214300,3641307530,11620,11620,11620,11620,0
20241007,214200,3641307530,11620,11620,11620,11620,0
20241007,214100,3641307530,11620,11620,11620,11620,0
20241007,214000,3641307530,11620,11620,11620,11620,0
20241007,213900,3641307530,11620,11620,11620,11620,0
20241007,213800,3641307530,11620,11620,11620,11620,0
20241007,213700,3641307530,11620,11620,11620,11620,0
20241007,213600,3641307530,11620,11620,11620,11620,0
20241007,213500,3641307530,11620,11620,11620,11620,0
20241007,213400,3641307530,11620,11620,11620,11620,0
20241007,213300,3641307530,11620,11620,11620,11620,0
20241007,213200,3641307530,11620,11620,11620,11620,0
20241007,213100,3641307530,11620,11620,11620,11620,0
20241007,213000,3641307530,11620,11620,11620,11620,0
20241007,212900,3641307530,11620,11620,11620,11620,0
20241007,212800,3641307530,11620,11620,11620,11620,0
20241007,212700,3641307530,11620,11620,11620,11620,0
20241007,212600,3641307530,11620,11620,11620,11620,0
20241007,212500,3641307530,11620,11620,11620,11620,0
20241007,212400,3641307530,11620,11620,11620,11620,6906
20241007,212300,3641307530,11620,11620,11620,11620,0
20241007,212200,3641307530,11620,11620,11620,11620,0
20241007,212100,3641307530,11620,11620,11620,11620,0
20241007,212000,3641307530,11620,11620,11620,11620,0
20241007,211900,3641307530,11620,11620,11620,11620,0
20241007,211800,3641307530,11620,11620,11620,11620,0
20241007,211700,3641307530,11620,11620,11620,11620,0
20241007,211600,3641307530,11620,11620,11620,11620,0
20241007,211500,3641307530,11620,11620,11620,11620,0
20241007,211400,3641307530,11620,11620,11620,11620,0
20241007,211300,3641307530,11620,11620,11620,11620,0
20241007,211200,3641307530,11620,11620,11620,11620,0
20241007,211100,3641307530,11620,11620,11620,11620,0
20241007,211000,3641307530,11620,11620,11620,11620,0
20241007,210900,3641307530,11620,11620,11620,11620,0
20241007,210800,3641307530,11620,11620,11620,11620,0
20241007,210700,3641307530,11620,11620,11620,11620,0
20241007,210600,3641307530,11620,11620,11620,11620,0
20241007,210500,3641307530,11620,11620,11620,11620,0
20241007,210400,3641307530,11620,11620,11620,11620,0
20241007,210300,3641307530,11620,11620,11620,11620,0
20241007,210200,3641307530,11620,11620,11620,11620,0
20241007,210100,3641307530,11620,11620,11620,11620,0
20241007,210000,3641307530,11620,11620,11620,11620,0
20241007,205900,3641307530,11620,11620,11620,11620,0
20241007,205800,3641307530,11620,11620,11620,11620,0
20241007,205700,3641307530,11620,11620,11620,11620,0
20241007,205600,3641307530,11620,11620,11620,11620,0
20241007,205500,3641307530,11620,11620,11620,11620,0
20241007,205400,3641307530,11620,11620,11620,11620,6906
20241007,205300,3641307530,11620,11620,11620,11620,0
20241007,205200,3641307530,11620,11620,11620,11620,0
20241007,205100,3641307530,11620,11620,11620,11620,0
20241007,205000,3641307530,11620,11620,11620,11620,0
20241007,204900,3641307530,11620,11620,11620,11620,0
20241007,204800,3641307530,11620,11620,11620,11620,0
20241007,204700,3641307530,11620,11620,11620,11620,0
20241007,204600,3641307530,11620,11620,11620,11620,0
20241007,204500,3641307530,11620,11620,11620,11620,0
20241007,204400,3641307530,11620,11620,11620,11620,0
20241007,204300,3641307530,11620,11620,11620,11620,0
20241007,204200,3641307530,11620,11620,11620,11620,0
20241007,204100,3641307530,11620,11620,11620,11620,0
20241007,204000,3641307530,11620,11620,11620,11620,0
20241007,203900,3641307530,11620,11620,11620,11620,0
20241007,203800,3641307530,11620,11620,11620,11620,0
20241007,203700,3641307530,11620,11620,11620,11620,0
20241007,203600,3641307530,11620,11620,11620,11620,0
20241007,203500,3641307530,11620,11620,11620,11620,0
20241007,203400,3641307530,11620,11620,11620,11620,0
20241007,203300,3641307530,11620,11620,11620,11620,0
20241007,203200,3641307530,11620,11620,11620,11620,0
20241007,203100,3641307530,11620,11620,11620,11620,0
20241007,203000,3641307530,11620,11620,11620,11620,0
20241007,202900,3641307530,11620,11620,11620,11620,0
20241007,202800,3641307530,11620,11620,11620,11620,0
20241007,202700,3641307530,11620,11620,11620,11620,0
20241007,202600,3641307530,11620,11620,11620,11620,0
20241007,202500,3641307530,11620,11620,11620,11620,0
20241007,202400,3641307530,11620,11620,11620,11620,6906
20241007,202300,3641307530,11620,11620,11620,11620,0
20241007,202200,3641307530,11620,11620,11620,11620,0
20241007,202100,3641307530,11620,11620,11620,11620,0
20241007,202000,3641307530,11620,11620,11620,11620,0
20241007,201900,3641307530,11620,11620,11620,11620,0
20241007,201800,3641307530,11620,11620,11620,11620,0
20241007,201700,3641307530,11620,11620,11620,11620,0
20241007,201600,3641307530,11620,11620,11620,11620,0
20241007,201500,3641307530,11620,11620,11620,11620,0
20241007,201400,3641307530,11620,11620,11620,11620,0
20241007,201300,3641307530,11620,11620,11620,11620,0
20241007,201200,3641307530,11620,11620,11620,11620,0
20241007,201100,3641307530,11620,11620,11620,11620,0
20241007,201000,3641307530,11620,11620,11620,11620,0
20241007,200900,3641307530,11620,11620,11620,11620,0
20241007,200800,3641307530,11620,11620,11620,11620,0
20241007,200700,3641307530,11620,11620,11620,11620,0
20241007,200600,3641307530,11620,11620,11620,11620,0
20241007,200500,3641307530,11620,11620,11620,11620,0
20241007,200400,3641307530,11620,11620,11620,11620,0
20241007,200300,3641307530,11620,11620,11620,11620,0
20241007,200200,3641307530,11620,11620,11620,11620,0
20241007,200100,3641307530,11620,11620,11620,11620,0
20241007,200000,3641307530,11620,11620,11620,11620,0
20241007,195900,3641307530,11620,11620,11620,11620,0
20241007,195800,3641307530,11620,11620,11620,11620,0
20241007,195700,3641307530,11620,11620,11620,11620,0
20241007,195600,3641307530,11620,11620,11620,11620,0
20241007,195500,3641307530,11620,11620,11620,11620,0
20241007,195400,3641307530,11620,11620,11620,11620,6906
20241007,195300,3641307530,11620,11620,11620,11620,0
20241007,195200,3641307530,11620,11620,11620,11620,0
20241007,195100,3641307530,11620,11620,11620,11620,0
20241007,195000,3641307530,11620,11620,11620,11620,0
20241007,194900,3641307530,11620,11620,11620,11620,0
20241007,194800,3641307530,11620,11620,11620,11620,0
20241007,194700,3641307530,11620,11620,11620,11620,0
20241007,194600,3641307530,11620,11620,11620,11620,0
20241007,194500,3641307530,11620,11620,11620,11620,0
20241007,194400,3641307530,11620,11620,11620,11620,0
20241007,194300,3641307530,11620,11620,11620,11620,0
20241007,194200,3641307530,11620,11620,11620,11620,0
20241007,194100,3641307530,11620,11620,11620,11620,0
20241007,194000,3641307530,11620,11620,11620,11620,0
20241007,193900,3641307530,11620,11620,11620,11620,0
20241007,193800,3641307530,11620,11620,11620,11620,0
20241007,193700,3641307530,11620,11620,11620,11620,0
20241007,193600,3641307530,11620,11620,11620,11620,0
20241007,193500,3641307530,11620,11620,11620,11620,0
20241007,193400,3641307530,11620,11620,11620,11620,0
20241007,193300,3641307530,11620,11620,11620,11620,0
20241007,193200,3641307530,11620,11620,11620,11620,0
20241007,193100,3641307530,11620,11620,11620,11620,0
20241007,193000,3641307530,11620,11620,11620,11620,0
20241007,192900,3641307530,11620,11620,11620,11620,0
20241007,192800,3641307530,11620,11620,11620,11620,0
20241007,192700,3641307530,11620,11620,11620,11620,0
20241007,192600,3641307530,11620,11620,11620,11620,0
20241007,192500,3641307530,11620,11620,11620,11620,0
20241007,192400,3641307530,11620,11620,11620,11620,6906
20241007,192300,3641307530,11620,11620,11620,11620,0
20241007,192200,3641307530,11620,11620,11620,11620,0
20241007,192100,3641307530,11620,11620,11620,11620,0
20241007,192000,3641307530,11620,11620,11620,11620,0
20241007,191900,3641307530,11620,11620,11620,11620,0
20241007,191800,3641307530,11620,11620,11620,11620,0
20241007,191700,3641307530,11620,11620,11620,11620,0
20241007,191600,3641307530,11620,11620,11620,11620,0
20241007,191500,3641307530,11620,11620,11620,11620,0
20241007,191400,3641307530,11620,11620,11620,11620,0
20241007,191300,3641307530,11620,11620,11620,11620,0
20241007,191200,3641307530,11620,11620,11620,11620,0
20241007,191100,3641307530,11620,11620,11620,11620,0
20241007,191000,3641307530,11620,11620,11620,11620,0
20241007,190900,3641307530,11620,11620,11620,11620,0
20241007,190800,3641307530,11620,11620,11620,11620,0
20241007,190700,3641307530,11620,11620,11620,11620,0
20241007,190600,3641307530,11620,11620,11620,11620,0
20241007,190500,3641307530,11620,11620,11620,11620,0
20241007,190400,3641307530,11620,11620,11620,11620,0
20241007,190300,3641307530,11620,11620,11620,11620,0
20241007,190200,3641307530,11620,11620,11620,11620,0
20241007,190100,3641307530,11620,11620,11620,11620,0
20241007,190000,3641307530,11620,11620,11620,11620,0
20241007,185900,3641307530,11620,11620,11620,11620,0
20241007,185800,3641307530,11620,11620,11620,11620,0
20241007,185700,3641307530,11620,11620,11620,11620,0
20241007,185600,3641307530,11620,11620,11620,11620,0
20241007,185500,3641307530,11620,11620,11620,11620,0
20241007,185400,3641307530,11620,11620,11620,11620,6906
20241007,185300,3641307530,11620,11620,11620,11620,0
20241007,185200,3641307530,11620,11620,11620,11620,0
20241007,185100,3641307530,11620,11620,11620,11620,0
20241007,185000,3641307530,11620,11620,11620,11620,0
20241007,184900,3641307530,11620,11620,11620,11620,0
20241007,184800,3641307530,11620,11620,11620,11620,0
20241007,184700,3641307530,11620,11620,11620,11620,0
20241007,184600,3641307530,11620,11620,11620,11620,0
20241007,184500,3641307530,11620,11620,11620,11620,0
20241007,184400,3641307530,11620,11620,11620,11620,0
20241007,184300,3641307530,11620,11620,11620,11620,0
20241007,184200,3641307530,11620,11620,11620,11620,0
20241007,184100,3641307530,11620,11620,11620,11620,0
20241007,184000,3641307530,11620,11620,11620,11620,0
20241007,183900,3641307530,11620,11620,11620,11620,0
20241007,183800,3641307530,11620,11620,11620,11620,0
20241007,183700,3641307530,11620,11620,11620,11620,0
20241007,183600,3641307530,11620,11620,11620,11620,0
20241007,183500,3641307530,11620,11620,11620,11620,0
20241007,183400,3641307530,11620,11620,11620,11620,0
20241007,183300,3641307530,11620,11620,11620,11620,0
20241007,183200,3641307530,11620,11620,11620,11620,0
20241007,183100,3641307530,11620,11620,11620,11620,0
20241007,183000,3641307530,11620,11620,11620,11620,0
20241007,182900,3641307530,11620,11620,11620,11620,0
20241007,182800,3641307530,11620,11620,11620,11620,0
20241007,182700,3641307530,11620,11620,11620,11620,0
20241007,182600,3641307530,11620,11620,11620,11620,0
20241007,182500,3641307530,11620,11620,11620,11620,0
20241007,182400,3641307530,11620,11620,11620,11620,6906
20241007,182300,3641307530,11620,11620,11620,11620,0
20241007,182200,3641307530,11620,11620,11620,11620,0
20241007,182100,3641307530,11620,11620,11620,11620,0
20241007,182000,3641307530,11620,11620,11620,11620,0
20241007,181900,3641307530,11620,11620,11620,11620,0
20241007,181800,3641307530,11620,11620,11620,11620,0
20241007,181700,3641307530,11620,11620,11620,11620,0
20241007,181600,3641307530,11620,11620,11620,11620,0
20241007,181500,3641307530,11620,11620,11620,11620,0
20241007,181400,3641307530,11620,11620,11620,11620,0
20241007,181300,3641307530,11620,11620,11620,11620,0
20241007,181200,3641307530,11620,11620,11620,11620,0
20241007,181100,3641307530,11620,11620,11620,11620,0
20241007,181000,3641307530,11620,11620,11620,11620,0
20241007,180900,3641307530,11620,11620,11620,11620,0
20241007,180800,3641307530,11620,11620,11620,11620,0
20241007,180700,3641307530,11620,11620,11620,11620,0
20241007,180600,3641307530,11620,11620,11620,11620,0
20241007,180500,3641307530,11620,11620,11620,11620,0
20241007,180400,3641307530,11620,11620,11620,11620,0
20241007,180300,3641307530,11620,11620,11620,11620,0
20241007,180200,3641307530,11620,11620,11620,11620,0
20241007,180100,3641307530,11620,11620,11620,11620,0
20241007,180000,3641307530,11620,11620,11620,11620,0
20241007,175900,3641307530,11620,11620,11620,11620,0
20241007,175800,3641307530,11620,11620,11620,11620,0
20241007,175700,3641307530,11620,11620,11620,11620,0
20241007,175600,3641307530,11620,11620,11620,11620,0
20241007,175500,3641307530,11620,11620,11620,11620,0
20241007,175400,3641307530,11620,11620,11620,11620,6906
20241007,175300,3641307530,11620,11620,11620,11620,0
20241007,175200,3641307530,11620,11620,11620,11620,0
20241007,175100,3641307530,11620,11620,11620,11620,0
20241007,175000,3641307530,11620,11620,11620,11620,0
20241007,174900,3641307530,11620,11620,11620,11620,0
20241007,174800,3641307530,11620,11620,11620,11620,0
20241007,174700,3641307530,11620,11620,11620,11620,0
20241007,174600,3641307530,11620,11620,11620,11620,0
20241007,174500,3641307530,11620,11620,11620,11620,0
20241007,174400,3641307530,11620,11620,11620,11620,0
20241007,174300,3641307530,11620,11620,11620,11620,0
20241007,174200,3641307530,11620,11620,11620,11620,0
20241007,174100,3641307530,11620,11620,11620,11620,0
20241007,174000,3641307530,11620,11620,11620,11620,0
20241007,173900,3641307530,11620,11620,11620,11620,0
20241007,173800,3641307530,11620,11620,11620,11620,0
20241007,173700,3641307530,11620,11620,11620,11620,0
20241007,173600,3641307530,11620,11620,11620,11620,0
20241007,173500,3641307530,11620,11620,11620,11620,0
20241007,173400,3641307530,11620,11620,11620,11620,0
20241007,173300,3641307530,11620,11620,11620,11620,0
20241007,173200,3641307530,11620,11620,11620,11620,0
20241007,173100,3641307530,11620,11620,11620,11620,0
20241007,173000,3641307530,11620,11620,11620,11620,0
20241007,172900,3641307530,11620,11620,11620,11620,0
20241007,172800,3641307530,11620,11620,11620,11620,0
20241007,172700,3641307530,11620,11620,11620,11620,0
20241007,172600,3641307530,11620,11620,11620,11620,0
20241007,172500,3641307530,11620,11620,11620,11620,0
20241007,172400,3641307530,11620,11620,11620,11620,6906
20241007,172300,3641307530,11620,11620,11620,11620,0
20241007,172200,3641307530,11620,11620,11620,11620,0
20241007,172100,3641307530,11620,11620,11620,11620,0
20241007,172000,3641307530,11620,11620,11620,11620,0
20241007,171900,3641307530,11620,11620,11620,11620,0
20241007,171800,3641307530,11620,11620,11620,11620,0
20241007,171700,3641307530,11620,11620,11620,11620,0
20241007,171600,3641307530,11620,11620,11620,11620,0
20241007,171500,3641307530,11620,11620,11620,11620,0
20241007,171400,3641307530,11620,11620,11620,11620,0
20241007,171300,3641307530,11620,11620,11620,11620,0
20241007,171200,3641307530,11620,11620,11620,11620,0
20241007,171100,3641307530,11620,11620,11620,11620,0
20241007,171000,3641307530,11620,11620,11620,11620,0
20241007,170900,3641307530,11620,11620,11620,11620,0
20241007,170800,3641307530,11620,11620,11620,11620,0
20241007,170700,3641307530,11620,11620,11620,11620,0
20241007,170600,3641307530,11620,11620,11620,11620,0
20241007,170500,3641307530,11620,11620,11620,11620,0
20241007,170400,3641307530,11620,11620,11620,11620,0
20241007,170300,3641307530,11620,11620,11620,11620,0
20241007,170200,3641307530,11620,11620,11620,11620,0
20241007,170100,3641307530,11620,11620,11620,11620,0
20241007,170000,3641307530,11620,11620,11620,11620,0
20241007,165900,3641307530,11620,11620,11620,11620,0
20241007,165800,3641307530,11620,11620,11620,11620,0
20241007,165700,3641307530,11620,11620,11620,11620,0
20241007,165600,3641307530,11620,11620,11620,11620,0
20241007,165500,3641307530,11620,11620,11620,11620,0
20241007,165400,3641307530,11620,11620,11620,11620,6906
20241007,165300,3641307530,11620,11620,11620,11620,0
20241007,165200,3641307530,11620,11620,11620,11620,0
20241007,165100,3641307530,11620,11620,11620,11620,0
20241007,165000,3641307530,11620,11620,11620,11620,0
20241007,164900,3641307530,11620,11620,11620,11620,0
20241007,164800,3641307530,11620,11620,11620,11620,0
20241007,164700,3641307530,11620,11620,11620,11620,0
20241007,164600,3641307530,11620,11620,11620,11620,0
20241007,164500,3641307530,11620,11620,11620,11620,0
20241007,164400,3641307530,11620,11620,11620,11620,0
20241007,164300,3641307530,11620,11620,11620,11620,0
20241007,164200,3641307530,11620,11620,11620,11620,0
20241007,164100,3641307530,11620,11620,11620,11620,0
20241007,164000,3641307530,11620,11620,11620,11620,0
20241007,163900,3641307530,11620,11620,11620,11620,0
20241007,163800,3641307530,11620,11620,11620,11620,0
20241007,163700,3641307530,11620,11620,11620,11620,0
20241007,163600,3641307530,11620,11620,11620,11620,0
20241007,163500,3641307530,11620,11620,11620,11620,0
20241007,163400,3641307530,11620,11620,11620,11620,0
20241007,163300,3641307530,11620,11620,11620,11620,0
20241007,163200,3641307530,11620,11620,11620,11620,0
20241007,163100,3641307530,11620,11620,11620,11620,0
20241007,163000,3641307530,11620,11620,11620,11620,0
20241007,162900,3641307530,11620,11620,11620,11620,0
20241007,162800,3641307530,11620,11620,11620,11620,0
20241007,162700,3641307530,11620,11620,11620,11620,0
20241007,162600,3641307530,11620,11620,11620,11620,0
20241007,162500,3641307530,11620,11620,11620,11620,0
20241007,162400,3641307530,11620,11620,11620,11620,6906
20241007,162300,3641307530,11620,11620,11620,11620,0
20241007,162200,3641307530,11620,11620,11620,11620,0
20241007,162100,3641307530,11620,11620,11620,11620,0
20241007,162000,3641307530,11620,11620,11620,11620,0
20241007,161900,3641307530,11620,11620,11620,11620,0
20241007,161800,3641307530,11620,11620,11620,11620,0
20241007,161700,3641307530,11620,11620,11620,11620,0
20241007,161600,3641307530,11620,11620,11620,11620,0
20241007,161500,3641307530,11620,11620,11620,11620,0
20241007,161400,3641307530,11620,11620,11620,11620,0
20241007,161300,3641307530,11620,11620,11620,11620,0
20241007,161200,3641307530,11620,11620,11620,11620,0
20241007,161100,3641307530,11620,11620,11620,11620,0
20241007,161000,3641307530,11620,11620,11620,11620,0
20241007,160900,3641307530,11620,11620,11620,11620,0
20241007,160800,3641307530,11620,11620,11620,11620,0
20241007,160700,3641307530,11620,11620,11620,11620,0
20241007,160600,3641307530,11620,11620,11620,11620,0
20241007,160500,3641307530,11620,11620,11620,11620,0
20241007,160400,3641307530,11620,11620,11620,11620,0
20241007,160300,3641307530,11620,11620,11620,11620,0
20241007,160200,3641307530,11620,11620,11620,11620,0
20241007,160100,3641307530,11620,11620,11620,11620,0
20241007,160000,3641307530,11620,11620,11620,11620,0
20241007,155900,3641307530,11620,11620,11620,11620,0
20241007,155800,3641307530,11620,11620,11620,11620,0
20241007,155700,3641307530,11620,11620,11620,11620,0
20241007,155600,3641307530,11620,11620,11620,11620,0
20241007,155500,3641307530,11620,11620,11620,11620,0
20241007,155400,3641307530,11620,11620,11620,11620,6906
20241007,155300,3641307530,11620,11620,11620,11620,0
20241007,155200,3641307530,11620,11620,11620,11620,0
20241007,155100,3641307530,11620,11620,11620,11620,0
20241007,155000,3641307530,11620,11620,11620,11620,0
20241007,154900,3641307530,11620,11620,11620,11620,0
20241007,154800,3641307530,11620,11620,11620,11620,0
20241007,154700,3641307530,11620,11620,11620,11620,0
20241007,154600,3641307530,11620,11620,11620,11620,0
20241007,154500,3641307530,11620,11620,11620,11620,0
20241007,154400,3641307530,11620,11620,11620,11620,0
20241007,154300,3641307530,11620,11620,11620,11620,0
20241007,154200,3641307530,11620,11620,11620,11620,0
20241007,154100,3641307530,11620,11620,11620,11620,0
20241007,154000,3641307530,11620,11620,11620,11620,0
20241007,153900,3641307530,11620,11620,11620,11620,0
20241007,153800,3641307530,11620,11620,11620,11620,0
20241007,153700,3641307530,11620,11620,11620,11620,0
20241007,153600,3641307530,11620,11620,11620,11620,0
20241007,153500,3641307530,11620,11620,11620,11620,0
20241007,153400,3641307530,11620,11620,11620,11620,0
20241007,153300,3641307530,11620,11620,11620,11620,0
20241007,153200,3641307530,11620,11620,11620,11620,0
20241007,153100,3641307530,11620,11620,11620,11620,0
20241007,153000,3641307530,11620,11620,11620,11620,6906
20241007,152900,3561059810,11640,11640,11640,11640,0
20241007,152800,3561059810,11640,11640,11640,11640,0
20241007,152700,3561059810,11640,11640,11640,11640,0
20241007,152600,3561059810,11640,11640,11640,11640,0
20241007,152500,3561059810,11640,11640,11640,11640,0
20241007,152400,3561059810,11640,11640,11640,11640,0
20241007,152300,3561059810,11640,11640,11640,11640,0
20241007,152200,3561059810,11640,11640,11640,11640,0
20241007,152100,3561059810,11640,11640,11640,11640,0
20241007,152000,3561059810,11640,11640,11640,11640,0
20241007,151900,3561059810,11640,11640,11650,11640,1612
20241007,151800,3542295560,11640,11620,11640,11620,1260
20241007,151700,3527652860,11620,11620,11630,11620,1233
20241007,151600,3513324600,11620,11640,11640,11620,1123
20241007,151500,3500268290,11640,11660,11660,11640,757
20241007,151400,3491446090,11650,11660,11660,11650,286
20241007,151300,3488112030,11660,11660,11660,11660,317
20241007,151200,3484415810,11650,11660,11660,11650,14
20241007,151100,3484252620,11660,11660,11670,11660,300
20241007,151000,3480754560,11660,11660,11660,11660,56
20241007,150900,3480101600,11660,11660,11670,11660,583
20241007,150800,3473300820,11660,11680,11680,11660,1798
20241007,150700,3452319140,11670,11680,11680,11670,25
20241007,150600,3452027340,11690,11700,11700,11690,463
20241007,150500,3446613440,11700,11700,11700,11700,2577
20241007,150400,3416462540,11700,11730,11730,11700,221
20241007,150300,3413876600,11730,11720,11730,11720,115
20241007,150200,3412528770,11730,11720,11730,11700,400
20241007,150100,3407841480,11730,11710,11730,11710,244
20241007,150000,3404983740,11730,11730,11730,11720,134
20241007,145900,3403412750,11730,11730,11730,11730,203
20241007,145800,3401031560,11740,11740,11740,11740,1
20241007,145700,3401019820,11720,11740,11750,11720,239
20241007,145600,3398211820,11740,11720,11740,11720,207
20241007,145500,3395783700,11720,11720,11720,11720,1002
20241007,145400,3384040260,11720,11720,11720,11720,0
20241007,145300,3384040260,11720,11720,11720,11720,152
20241007,145200,3382258820,11720,11720,11720,11720,420
20241007,145100,3377336420,11720,11740,11740,11720,28
20241007,145000,3377007940,11740,11740,11740,11740,9
20241007,144900,3376902280,11740,11750,11750,11740,408
20241007,144800,3372110180,11750,11740,11750,11740,140
20241007,144700,3370466280,11750,11750,11750,11750,0
20241007,144600,3370466280,11750,11750,11750,11750,0
20241007,144500,3370466280,11750,11750,11750,11750,67
20241007,144400,3369679030,11700,11740,11740,11700,970
20241007,144300,3358292030,11730,11730,11730,11730,245
20241007,144200,3355418180,11730,11730,11730,11730,10
20241007,144100,3355300880,11720,11720,11720,11720,6
20241007,144000,3355230560,11720,11720,11720,11720,0
20241007,143900,3355230560,11720,11720,11730,11720,410
20241007,143800,3350425260,11710,11720,11720,11710,12
20241007,143700,3350284640,11720,11690,11720,11690,882
20241007,143600,3339959100,11690,11690,11690,11670,21
20241007,143500,3339713630,11690,11690,11690,11680,322
20241007,143400,3335952450,11680,11680,11680,11680,0
20241007,143300,3335952450,11680,11690,11690,11680,27
20241007,143200,3335636840,11680,11720,11720,11680,3799
20241007,143100,3291188460,11720,11720,11720,11720,93
20241007,143000,3290098500,11700,11710,11720,11700,570
20241007,142900,3283423600,11720,11720,11720,11720,0
20241007,142800,3283423600,11720,11720,11720,11720,36
20241007,142700,3283001680,11730,11730,11730,11730,93
20241007,142600,3281910790,11720,11720,11720,11720,110
20241007,142500,3280621590,11730,11720,11730,11720,182
20241007,142400,3278488020,11720,11720,11720,11720,217
20241007,142300,3275944780,11720,11730,11730,11720,232
20241007,142200,3273225610,11730,11730,11730,11730,14
20241007,142100,3273061390,11730,11730,11730,11730,111
20241007,142000,3271759360,11730,11730,11730,11720,305
20241007,141900,3268182210,11730,11710,11730,11710,564
20241007,141800,3261571060,11710,11680,11710,11680,374
20241007,141700,3257197630,11650,11650,11650,11650,0
20241007,141600,3257197630,11650,11650,11650,11650,0
20241007,141500,3257197630,11650,11650,11650,11650,0
20241007,141400,3257197630,11650,11650,11650,11650,31
20241007,141300,3256836480,11640,11640,11640,11640,257
20241007,141200,3253845000,11640,11640,11640,11640,5
20241007,141100,3253786800,11630,11650,11650,11630,449
20241007,141000,3248561210,11650,11650,11650,11650,25
20241007,140900,3248269960,11650,11650,11650,11650,0
20241007,140800,3248269960,11650,11650,11650,11650,5
20241007,140700,3248211710,11640,11640,11640,11640,403
20241007,140600,3243520790,11650,11680,11680,11650,530
20241007,140500,3237342250,11680,11690,11690,11680,138
20241007,140400,3235729490,11690,11690,11690,11690,99
20241007,140300,3234572180,11690,11700,11700,11690,270
20241007,140200,3231413360,11690,11690,11690,11690,0
20241007,140100,3231413360,11690,11690,11690,11690,448
20241007,140000,3226176240,11690,11690,11690,11690,50
20241007,135900,3225591740,11690,11700,11700,11690,28
20241007,135800,3225264410,11690,11690,11690,11690,17
20241007,135700,3225065680,11690,11680,11690,11680,16
20241007,135600,3224878750,11680,11680,11680,11680,48
20241007,135500,3224318110,11680,11680,11680,11680,117
20241007,135400,3222951550,11680,11680,11680,11680,131
20241007,135300,3221421470,11680,11690,11690,11680,51
20241007,135200,3220825780,11690,11690,11690,11690,112
20241007,135100,3219516500,11690,11690,11690,11690,37
20241007,135000,3219083970,11680,11680,11680,11680,5
20241007,134900,3219025570,11680,11680,11680,11680,1
20241007,134800,3219013890,11710,11710,11710,11710,0
20241007,134700,3219013890,11710,11710,11710,11710,150
20241007,134600,3217257390,11710,11710,11710,11710,139
20241007,134500,3215629700,11700,11680,11700,11680,134
20241007,134400,3214062100,11700,11680,11700,11680,2
20241007,134300,3214038720,11670,11670,11670,11670,55
20241007,134200,3213396870,11670,11680,11680,11670,102
20241007,134100,3212206470,11680,11660,11680,11660,1223
20241007,134000,3197924030,11660,11630,11660,11630,112
20241007,133900,3196618560,11630,11630,11630,11630,14
20241007,133800,3196455740,11630,11630,11630,11630,221
20241007,133700,3193885510,11630,11640,11640,11630,331
20241007,133600,3190033010,11640,11650,11650,11640,1144
20241007,133500,3176714590,11650,11660,11660,11650,429
20241007,133400,3171716730,11670,11670,11670,11670,165
20241007,133300,3169791180,11650,11640,11650,11640,1740
20241007,133200,3149523330,11640,11640,11700,11640,121
20241007,133100,3148114830,11640,11640,11640,11640,28
20241007,133000,3147788910,11640,11640,11700,11620,644
20241007,132900,3140290640,11640,11630,11640,11620,779
20241007,132800,3131228610,11640,11620,11640,11620,259
20241007,132700,3128215910,11620,11640,11640,11620,192
20241007,132600,3125982470,11620,11700,11700,11620,34
20241007,132500,3125586990,11620,11680,11680,11620,28
20241007,132400,3125261450,11670,11620,11670,11620,84
20241007,132300,3124285270,11620,11620,11620,11620,29
20241007,132200,3123948290,11620,11640,11640,11620,598
20241007,132100,3116991100,11720,11640,11720,11640,51
20241007,132000,3116396660,11730,11720,11730,11650,31
20241007,131900,3116034130,11720,11720,11720,11720,0
20241007,131800,3116034130,11720,11720,11720,11720,3
20241007,131700,3115998970,11730,11740,11750,11640,2751
20241007,131600,3083762120,11740,11740,11740,11730,1791
20241007,131500,3062736120,11740,11740,11740,11740,1
20241007,131400,3062724380,11720,11720,11740,11720,162
20241007,131300,3060824910,11720,11730,11740,11720,1033
20241007,131200,3048701300,11730,11720,11730,11720,763
20241007,131100,3039757760,11720,11700,11720,11700,303
20241007,131000,3036208030,11700,11680,11700,11680,1981
20241007,130900,3013034440,11680,11680,11680,11680,101
20241007,130800,3011854760,11660,11670,11670,11660,1560
20241007,130700,2993662060,11660,11650,11660,11650,608
20241007,130600,2986572830,11650,11660,11660,11650,37
20241007,130500,2986141760,11650,11650,11650,11650,346
20241007,130400,2982110860,11650,11650,11650,11650,1
20241007,130300,2982099210,11640,11650,11650,11640,5
20241007,130200,2982040980,11660,11640,11660,11640,71
20241007,130100,2981213520,11640,11640,11640,11600,2177
20241007,130000,2955939380,11640,11660,11660,11640,409
20241007,125900,2951172640,11660,11670,11670,11660,23
20241007,125800,2950904340,11670,11680,11680,11670,143
20241007,125700,2949234180,11690,11680,11690,11680,76
20241007,125600,2948345800,11680,11680,11680,11680,387
20241007,125500,2943825640,11680,11680,11680,11680,11
20241007,125400,2943697160,11680,11710,11710,11680,1132
20241007,125300,2930463390,11710,11710,11710,11710,242
20241007,125200,2927629570,11710,11720,11720,11710,460
20241007,125100,2922239480,11720,11660,11720,11660,548
20241007,125000,2915832480,11620,11620,11640,11620,646
20241007,124900,2908325560,11610,11630,11660,11610,3403
20241007,124800,2868721250,11620,11620,11620,11620,1
20241007,124700,2868709630,11620,11620,11620,11620,282
20241007,124600,2865432790,11620,11620,11620,11620,30
20241007,124500,2865084190,11610,11610,11610,11610,306
20241007,124400,2861531530,11610,11630,11630,11610,4
20241007,124300,2861485050,11630,11610,11630,11610,74
20241007,124200,2860625550,11610,11620,11620,11610,513
20241007,124100,2854666490,11630,11640,11640,11630,505
20241007,124000,2848792950,11640,11660,11660,11640,2706
20241007,123900,2817275910,11660,11690,11690,11660,1440
20241007,123800,2800468140,11670,11670,11670,11670,1
20241007,123700,2800456470,11670,11670,11670,11670,0
20241007,123600,2800456470,11670,11670,11670,11670,79
20241007,123500,2799534540,11670,11670,11670,11670,250
20241007,123400,2796617040,11670,11680,11680,11670,504
20241007,123300,2790735350,11670,11690,11690,11670,676
20241007,123200,2782842860,11680,11680,11680,11680,289
20241007,123100,2779467340,11680,11680,11680,11680,10
20241007,123000,2779350540,11680,11680,11680,11680,202
20241007,122900,2776991180,11680,11700,11700,11680,218
20241007,122800,2774444620,11680,11700,11700,11680,4
20241007,122700,2774397840,11700,11700,11700,11690,1249
20241007,122600,2759796380,11710,11700,11710,11690,671
20241007,122500,2751945110,11690,11690,11690,11690,196
20241007,122400,2749653870,11680,11680,11680,11680,45
20241007,122300,2749128270,11670,11670,11670,11670,11
20241007,122200,2748999900,11670,11670,11670,11670,461
20241007,122100,2743620030,11670,11680,11680,11670,110
20241007,122000,2742336320,11670,11670,11670,11670,150
20241007,121900,2740585820,11670,11670,11670,11670,0
20241007,121800,2740585820,11670,11670,11670,11670,20
20241007,121700,2740352420,11670,11670,11670,11670,0
20241007,121600,2740352420,11670,11660,11670,11660,28
20241007,121500,2740025740,11660,11660,11660,11660,7
20241007,121400,2739944120,11670,11660,11670,11660,182
20241007,121300,2737820710,11670,11650,11670,11650,13
20241007,121200,2737669060,11670,11670,11670,11670,3
20241007,121100,2737634050,11650,11650,11650,11650,0
20241007,121000,2737634050,11650,11650,11650,11650,3
20241007,120900,2737599100,11670,11630,11680,11630,210
20241007,120800,2735151400,11670,11670,11680,11670,247
20241007,120700,2732268540,11630,11640,11640,11630,25
20241007,120600,2731977770,11630,11630,11650,11630,109
20241007,120500,2730709660,11620,11620,11620,11620,0
20241007,120400,2730709660,11620,11630,11630,11620,3
20241007,120300,2730674790,11650,11650,11650,11650,100
20241007,120200,2729509790,11650,11650,11650,11650,1
20241007,120100,2729498140,11650,11610,11650,11610,442
20241007,120000,2724365520,11640,11620,11640,11620,424
20241007,115900,2719438440,11610,11610,11610,11610,39
20241007,115800,2718985650,11610,11610,11610,11610,120
20241007,115700,2717592450,11610,11620,11620,11610,1251
20241007,115600,2703065900,11610,11620,11620,11610,69
20241007,115500,2702264760,11610,11610,11610,11600,328
20241007,115400,2698457780,11610,11610,11610,11610,94
20241007,115300,2697366440,11610,11610,11610,11610,20
20241007,115200,2697134240,11610,11610,11610,11610,261
20241007,115100,2694104030,11610,11610,11610,11610,11
20241007,115000,2693976320,11610,11610,11610,11610,5
20241007,114900,2693918270,11600,11640,11650,11600,1304
20241007,114800,2678773730,11640,11640,11640,11640,74
20241007,114700,2677912370,11620,11620,11640,11620,72
20241007,114600,2677075710,11620,11640,11640,11620,256
20241007,114500,2674099390,11640,11640,11640,11640,162
20241007,114400,2672213710,11620,11630,11630,11620,215
20241007,114300,2669714270,11620,11610,11620,11600,200
20241007,114200,2667391450,11610,11620,11620,11610,130
20241007,114100,2665881820,11620,11610,11620,11610,355
20241007,114000,2661760220,11610,11610,11610,11610,23
20241007,113900,2661493190,11610,11630,11640,11610,116
20241007,113800,2660144800,11630,11610,11630,11610,3857
20241007,113700,2615363840,11610,11610,11610,11610,145
20241007,113600,2613680390,11620,11610,11620,11610,8
20241007,113500,2613587500,11610,11610,11610,11610,0
20241007,113400,2613587500,11610,11610,11610,11600,594
20241007,113300,2606692100,11610,11610,11610,11600,22
20241007,113200,2606436770,11630,11630,11630,11630,111
20241007,113100,2605145840,11600,11590,11630,11590,273
20241007,113000,2601981200,11590,11600,11600,11590,1061
20241007,112900,2589677890,11600,11630,11630,11600,2064
20241007,112800,2565705870,11630,11630,11630,11630,58
20241007,112700,2565031330,11630,11620,11630,11620,120
20241007,112600,2563636200,11630,11630,11630,11630,10
20241007,112500,2563519900,11630,11630,11630,11630,264
20241007,112400,2560449580,11630,11630,11630,11630,99
20241007,112300,2559298210,11640,11630,11640,11630,194
20241007,112200,2557041060,11640,11640,11640,11640,97
20241007,112100,2555911980,11640,11630,11640,11630,137
20241007,112000,2554318510,11630,11630,11630,11630,50
20241007,111900,2553737010,11630,11630,11630,11630,35
20241007,111800,2553329960,11630,11630,11630,11630,257
20241007,111700,2550341050,11630,11640,11640,11630,422
20241007,111600,2545430690,11640,11630,11640,11630,200
20241007,111500,2543103190,11640,11630,11640,11630,511
20241007,111400,2537155300,11620,11610,11630,11610,116
20241007,111300,2535807540,11610,11600,11610,11600,97
20241007,111200,2534681900,11600,11590,11600,11580,565
20241007,111100,2528136090,11600,11590,11640,11590,1512
20241007,111000,2510589250,11580,11530,11590,11530,749
20241007,110900,2501924150,11530,11560,11560,11510,2615
20241007,110800,2471792140,11560,11570,11570,11560,752
20241007,110700,2463096570,11570,11590,11590,11560,438
20241007,110600,2458026560,11590,11660,11660,11590,10102
20241007,110500,2340662770,11660,11670,11670,11660,603
20241007,110400,2333627590,11670,11680,11680,11670,431
20241007,110300,2328596880,11680,11690,11690,11680,513
20241007,110200,2322603250,11690,11700,11700,11690,1568
20241007,110100,2304266820,11700,11700,11700,11700,21
20241007,110000,2304021120,11700,11710,11710,11700,1208
20241007,105900,2289884520,11700,11700,11710,11700,154
20241007,105800,2288082700,11710,11740,11740,11710,333
20241007,105700,2284178860,11740,11740,11740,11740,2
20241007,105600,2284155380,11730,11730,11730,11730,48
20241007,105500,2283592340,11730,11730,11730,11730,52
20241007,105400,2282982380,11730,11720,11730,11720,75
20241007,105300,2282103110,11720,11730,11730,11720,23
20241007,105200,2281833510,11720,11700,11730,11700,1228
20241007,105100,2267445660,11700,11700,11700,11690,584
20241007,105000,2260616280,11700,11710,11710,11700,3052
20241007,104900,2224897070,11710,11710,11710,11710,508
20241007,104800,2218948390,11720,11720,11720,11720,393
20241007,104700,2214342430,11730,11720,11730,11720,267
20241007,104600,2211211020,11730,11720,11730,11720,136
20241007,104500,2209616990,11720,11730,11730,11720,224
20241007,104400,2206990890,11720,11720,11720,11720,725
20241007,104300,2198493890,11720,11740,11740,11720,2489
20241007,104200,2169302450,11740,11730,11740,11730,12
20241007,104100,2169161590,11760,11750,11760,11730,309
20241007,104000,2165530410,11730,11730,11730,11730,86
20241007,103900,2164521630,11730,11730,11730,11730,479
20241007,103800,2158902960,11720,11720,11720,11720,197
20241007,103700,2156594120,11720,11720,11720,11720,62
20241007,103600,2155867480,11720,11730,11730,11720,478
20241007,103500,2150261990,11730,11730,11730,11730,246
20241007,103400,2147376410,11730,11720,11730,11720,176
20241007,103300,2145313510,11730,11750,11750,11730,1391
20241007,103200,2128991390,11740,11750,11750,11740,567
20241007,103100,2122329760,11750,11770,11770,11750,1143
20241007,103000,2108888730,11790,11790,11790,11770,881
20241007,102900,2098515050,11780,11790,11790,11780,151
20241007,102800,2096736230,11780,11780,11790,11780,213
20241007,102700,2094226980,11780,11780,11780,11770,403
20241007,102600,2089482330,11780,11780,11780,11780,150
20241007,102500,2087715330,11790,11790,11790,11790,336
20241007,102400,2083753890,11790,11790,11790,11790,311
20241007,102300,2080087200,11780,11800,11810,11780,242
20241007,102200,2077232050,11800,11780,11800,11780,499
20241007,102100,2071345190,11770,11770,11770,11770,100
20241007,102000,2070168190,11800,11770,11800,11760,1109
20241007,101900,2057110280,11770,11770,11770,11770,764
20241007,101800,2048118000,11760,11760,11760,11760,158
20241007,101700,2046259920,11760,11760,11760,11760,37
20241007,101600,2045824800,11760,11760,11760,11760,52
20241007,101500,2045213280,11790,11760,11800,11760,356
20241007,101400,2041026560,11760,11800,11800,11760,1094
20241007,101300,2028146980,11800,11800,11800,11800,502
20241007,101200,2022223380,11800,11810,11820,11800,158
20241007,101100,2020358950,11820,11820,11820,11800,65
20241007,101000,2019591210,11820,11840,11840,11810,593
20241007,100900,2012580150,11840,11840,11850,11840,313
20241007,100800,2008872220,11840,11840,11840,11830,15
20241007,100700,2008694660,11850,11840,11850,11840,293
20241007,100600,2005223160,11840,11840,11840,11840,279
20241007,100500,2001919800,11840,11840,11850,11840,268
20241007,100400,1998746440,11840,11830,11840,11830,110
20241007,100300,1997444820,11840,11820,11840,11820,256
20241007,100200,1994417480,11840,11820,11840,11820,379
20241007,100100,1989937660,11820,11770,11820,11770,56
20241007,100000,1989278040,11850,11870,11870,11760,2572
20241007,095900,1959022450,11870,11800,11870,11750,1361
20241007,095800,1942966140,11800,11800,11800,11800,48
20241007,095700,1942399740,11810,11760,11810,11760,738
20241007,095600,1933708870,11760,11780,11790,11760,705
20241007,095500,1925403040,11780,11800,11810,11780,326
20241007,095400,1921562030,11800,11800,11800,11790,285
20241007,095300,1918200600,11800,11870,11870,11800,2219
20241007,095200,1891949220,11870,11870,11870,11870,318
20241007,095100,1888174560,11870,11870,11870,11860,1440
20241007,095000,1871093840,11870,11870,11880,11860,1796
20241007,094900,1849775220,11870,11860,11870,11860,439
20241007,094800,1844567130,11870,11850,11870,11850,470
20241007,094700,1838991530,11850,11860,11860,11790,467
20241007,094600,1833455880,11860,11760,11860,11760,3907
20241007,094500,1787218790,11790,11730,11790,11730,1012
20241007,094400,1775317880,11740,11770,11770,11740,548
20241007,094300,1768880710,11760,11780,11800,11750,3697
20241007,094200,1725327440,11780,11770,11780,11770,512
20241007,094100,1719296580,11770,11760,11770,11760,494
20241007,094000,1713485930,11760,11750,11760,11740,614
20241007,093900,1706271390,11750,11710,11750,11710,1375
20241007,093800,1690136970,11710,11730,11730,11700,649
20241007,093700,1682537680,11740,11740,11740,11710,244
20241007,093600,1679677330,11740,11700,11740,11700,6095
20241007,093500,1608302170,11690,11670,11700,11670,318
20241007,093400,1604587820,11670,11720,11720,11670,6674
20241007,093300,1526489670,11720,11740,11740,11720,2630
20241007,093200,1495647060,11740,11770,11770,11740,1195
20241007,093100,1481602470,11770,11770,11780,11750,537
20241007,093000,1475283020,11770,11770,11770,11770,193
20241007,092900,1473011410,11770,11770,11770,11770,242
20241007,092800,1470163070,11770,11800,11800,11770,410
20241007,092700,1465325300,11830,11800,11850,11800,995
20241007,092600,1453553020,11800,11740,11830,11740,1616
20241007,092500,1434491020,11740,11720,11750,11720,1411
20241007,092400,1417932400,11750,11750,11750,11720,1006
20241007,092300,1406140100,11780,11720,11780,11710,2582
20241007,092200,1375852100,11700,11700,11730,11700,2010
20241007,092100,1352322930,11710,11760,11760,11710,4368
20241007,092000,1301091350,11750,11780,11780,11750,3021
20241007,091900,1265546050,11780,11800,11800,11780,2315
20241007,091800,1238253660,11800,11810,11820,11800,1440
20241007,091700,1221251520,11810,11810,11810,11810,991
20241007,091600,1209547810,11810,11820,11830,11800,2019
20241007,091500,1185693330,11820,11810,11830,11800,433
20241007,091400,1180576240,11830,11830,11830,11810,3508
20241007,091300,1139110150,11870,11890,11900,11830,5635
20241007,091200,1072168420,11900,11900,11900,11890,1440
20241007,091100,1055038890,11900,11880,11900,11880,2477
20241007,091000,1025579300,11880,11860,11890,11820,3182
20241007,090900,987874240,11820,11820,11900,11820,4747
20241007,090800,931679930,11820,11830,11850,11820,1019
20241007,090700,919617070,11830,11770,11850,11770,2180
20241007,090600,893845900,11770,11870,11870,11770,5077
20241007,090500,833830550,11860,11780,11870,11760,7489
20241007,090400,745529830,11770,11880,11900,11770,4556
20241007,090300,691572110,11900,12000,12000,11880,10317
20241007,090200,568139090,12000,11910,12000,11910,16304
20241007,090100,372866450,11910,11860,11940,11850,15602
20241007,090000,187423120,11860,11800,11890,11710,15909
Reference in New Issue Copy Permalink