ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/000910/min/candle-20230601.csv

822 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,223900,1865200850,7090,7090,7090,7090,4336
20230601,223800,1865200850,7090,7090,7090,7090,0
20230601,223700,1865200850,7090,7090,7090,7090,0
20230601,223600,1865200850,7090,7090,7090,7090,0
20230601,223500,1865200850,7090,7090,7090,7090,0
20230601,223400,1865200850,7090,7090,7090,7090,0
20230601,223300,1865200850,7090,7090,7090,7090,0
20230601,223200,1865200850,7090,7090,7090,7090,0
20230601,223100,1865200850,7090,7090,7090,7090,0
20230601,223000,1865200850,7090,7090,7090,7090,0
20230601,222900,1865200850,7090,7090,7090,7090,0
20230601,222800,1865200850,7090,7090,7090,7090,0
20230601,222700,1865200850,7090,7090,7090,7090,0
20230601,222600,1865200850,7090,7090,7090,7090,0
20230601,222500,1865200850,7090,7090,7090,7090,0
20230601,222400,1865200850,7090,7090,7090,7090,0
20230601,222300,1865200850,7090,7090,7090,7090,0
20230601,222200,1865200850,7090,7090,7090,7090,0
20230601,222100,1865200850,7090,7090,7090,7090,0
20230601,222000,1865200850,7090,7090,7090,7090,0
20230601,221900,1865200850,7090,7090,7090,7090,0
20230601,221800,1865200850,7090,7090,7090,7090,0
20230601,221700,1865200850,7090,7090,7090,7090,0
20230601,221600,1865200850,7090,7090,7090,7090,0
20230601,221500,1865200850,7090,7090,7090,7090,0
20230601,221400,1865200850,7090,7090,7090,7090,0
20230601,221300,1865200850,7090,7090,7090,7090,0
20230601,221200,1865200850,7090,7090,7090,7090,0
20230601,221100,1865200850,7090,7090,7090,7090,0
20230601,221000,1865200850,7090,7090,7090,7090,0
20230601,220900,1865200850,7090,7090,7090,7090,4336
20230601,220800,1865200850,7090,7090,7090,7090,0
20230601,220700,1865200850,7090,7090,7090,7090,0
20230601,220600,1865200850,7090,7090,7090,7090,0
20230601,220500,1865200850,7090,7090,7090,7090,0
20230601,220400,1865200850,7090,7090,7090,7090,0
20230601,220300,1865200850,7090,7090,7090,7090,0
20230601,220200,1865200850,7090,7090,7090,7090,0
20230601,220100,1865200850,7090,7090,7090,7090,0
20230601,220000,1865200850,7090,7090,7090,7090,0
20230601,215900,1865200850,7090,7090,7090,7090,0
20230601,215800,1865200850,7090,7090,7090,7090,0
20230601,215700,1865200850,7090,7090,7090,7090,0
20230601,215600,1865200850,7090,7090,7090,7090,0
20230601,215500,1865200850,7090,7090,7090,7090,0
20230601,215400,1865200850,7090,7090,7090,7090,0
20230601,215300,1865200850,7090,7090,7090,7090,0
20230601,215200,1865200850,7090,7090,7090,7090,0
20230601,215100,1865200850,7090,7090,7090,7090,0
20230601,215000,1865200850,7090,7090,7090,7090,0
20230601,214900,1865200850,7090,7090,7090,7090,0
20230601,214800,1865200850,7090,7090,7090,7090,0
20230601,214700,1865200850,7090,7090,7090,7090,0
20230601,214600,1865200850,7090,7090,7090,7090,0
20230601,214500,1865200850,7090,7090,7090,7090,0
20230601,214400,1865200850,7090,7090,7090,7090,0
20230601,214300,1865200850,7090,7090,7090,7090,0
20230601,214200,1865200850,7090,7090,7090,7090,0
20230601,214100,1865200850,7090,7090,7090,7090,0
20230601,214000,1865200850,7090,7090,7090,7090,0
20230601,213900,1865200850,7090,7090,7090,7090,4336
20230601,213800,1865200850,7090,7090,7090,7090,0
20230601,213700,1865200850,7090,7090,7090,7090,0
20230601,213600,1865200850,7090,7090,7090,7090,0
20230601,213500,1865200850,7090,7090,7090,7090,0
20230601,213400,1865200850,7090,7090,7090,7090,0
20230601,213300,1865200850,7090,7090,7090,7090,0
20230601,213200,1865200850,7090,7090,7090,7090,0
20230601,213100,1865200850,7090,7090,7090,7090,0
20230601,213000,1865200850,7090,7090,7090,7090,0
20230601,212900,1865200850,7090,7090,7090,7090,0
20230601,212800,1865200850,7090,7090,7090,7090,0
20230601,212700,1865200850,7090,7090,7090,7090,0
20230601,212600,1865200850,7090,7090,7090,7090,0
20230601,212500,1865200850,7090,7090,7090,7090,0
20230601,212400,1865200850,7090,7090,7090,7090,0
20230601,212300,1865200850,7090,7090,7090,7090,0
20230601,212200,1865200850,7090,7090,7090,7090,0
20230601,212100,1865200850,7090,7090,7090,7090,0
20230601,212000,1865200850,7090,7090,7090,7090,0
20230601,211900,1865200850,7090,7090,7090,7090,0
20230601,211800,1865200850,7090,7090,7090,7090,0
20230601,211700,1865200850,7090,7090,7090,7090,0
20230601,211600,1865200850,7090,7090,7090,7090,0
20230601,211500,1865200850,7090,7090,7090,7090,0
20230601,211400,1865200850,7090,7090,7090,7090,0
20230601,211300,1865200850,7090,7090,7090,7090,0
20230601,211200,1865200850,7090,7090,7090,7090,0
20230601,211100,1865200850,7090,7090,7090,7090,0
20230601,211000,1865200850,7090,7090,7090,7090,0
20230601,210900,1865200850,7090,7090,7090,7090,4336
20230601,210800,1865200850,7090,7090,7090,7090,0
20230601,210700,1865200850,7090,7090,7090,7090,0
20230601,210600,1865200850,7090,7090,7090,7090,0
20230601,210500,1865200850,7090,7090,7090,7090,0
20230601,210400,1865200850,7090,7090,7090,7090,0
20230601,210300,1865200850,7090,7090,7090,7090,0
20230601,210200,1865200850,7090,7090,7090,7090,0
20230601,210100,1865200850,7090,7090,7090,7090,0
20230601,210000,1865200850,7090,7090,7090,7090,0
20230601,205900,1865200850,7090,7090,7090,7090,0
20230601,205800,1865200850,7090,7090,7090,7090,0
20230601,205700,1865200850,7090,7090,7090,7090,0
20230601,205600,1865200850,7090,7090,7090,7090,0
20230601,205500,1865200850,7090,7090,7090,7090,0
20230601,205400,1865200850,7090,7090,7090,7090,0
20230601,205300,1865200850,7090,7090,7090,7090,0
20230601,205200,1865200850,7090,7090,7090,7090,0
20230601,205100,1865200850,7090,7090,7090,7090,0
20230601,205000,1865200850,7090,7090,7090,7090,0
20230601,204900,1865200850,7090,7090,7090,7090,0
20230601,204800,1865200850,7090,7090,7090,7090,0
20230601,204700,1865200850,7090,7090,7090,7090,0
20230601,204600,1865200850,7090,7090,7090,7090,0
20230601,204500,1865200850,7090,7090,7090,7090,0
20230601,204400,1865200850,7090,7090,7090,7090,0
20230601,204300,1865200850,7090,7090,7090,7090,0
20230601,204200,1865200850,7090,7090,7090,7090,0
20230601,204100,1865200850,7090,7090,7090,7090,0
20230601,204000,1865200850,7090,7090,7090,7090,0
20230601,203900,1865200850,7090,7090,7090,7090,4336
20230601,203800,1865200850,7090,7090,7090,7090,0
20230601,203700,1865200850,7090,7090,7090,7090,0
20230601,203600,1865200850,7090,7090,7090,7090,0
20230601,203500,1865200850,7090,7090,7090,7090,0
20230601,203400,1865200850,7090,7090,7090,7090,0
20230601,203300,1865200850,7090,7090,7090,7090,0
20230601,203200,1865200850,7090,7090,7090,7090,0
20230601,203100,1865200850,7090,7090,7090,7090,0
20230601,203000,1865200850,7090,7090,7090,7090,0
20230601,202900,1865200850,7090,7090,7090,7090,0
20230601,202800,1865200850,7090,7090,7090,7090,0
20230601,202700,1865200850,7090,7090,7090,7090,0
20230601,202600,1865200850,7090,7090,7090,7090,0
20230601,202500,1865200850,7090,7090,7090,7090,0
20230601,202400,1865200850,7090,7090,7090,7090,0
20230601,202300,1865200850,7090,7090,7090,7090,0
20230601,202200,1865200850,7090,7090,7090,7090,0
20230601,202100,1865200850,7090,7090,7090,7090,0
20230601,202000,1865200850,7090,7090,7090,7090,0
20230601,201900,1865200850,7090,7090,7090,7090,0
20230601,201800,1865200850,7090,7090,7090,7090,0
20230601,201700,1865200850,7090,7090,7090,7090,0
20230601,201600,1865200850,7090,7090,7090,7090,0
20230601,201500,1865200850,7090,7090,7090,7090,0
20230601,201400,1865200850,7090,7090,7090,7090,0
20230601,201300,1865200850,7090,7090,7090,7090,0
20230601,201200,1865200850,7090,7090,7090,7090,0
20230601,201100,1865200850,7090,7090,7090,7090,0
20230601,201000,1865200850,7090,7090,7090,7090,0
20230601,200900,1865200850,7090,7090,7090,7090,4336
20230601,200800,1865200850,7090,7090,7090,7090,0
20230601,200700,1865200850,7090,7090,7090,7090,0
20230601,200600,1865200850,7090,7090,7090,7090,0
20230601,200500,1865200850,7090,7090,7090,7090,0
20230601,200400,1865200850,7090,7090,7090,7090,0
20230601,200300,1865200850,7090,7090,7090,7090,0
20230601,200200,1865200850,7090,7090,7090,7090,0
20230601,200100,1865200850,7090,7090,7090,7090,0
20230601,200000,1865200850,7090,7090,7090,7090,0
20230601,195900,1865200850,7090,7090,7090,7090,0
20230601,195800,1865200850,7090,7090,7090,7090,0
20230601,195700,1865200850,7090,7090,7090,7090,0
20230601,195600,1865200850,7090,7090,7090,7090,0
20230601,195500,1865200850,7090,7090,7090,7090,0
20230601,195400,1865200850,7090,7090,7090,7090,0
20230601,195300,1865200850,7090,7090,7090,7090,0
20230601,195200,1865200850,7090,7090,7090,7090,0
20230601,195100,1865200850,7090,7090,7090,7090,0
20230601,195000,1865200850,7090,7090,7090,7090,0
20230601,194900,1865200850,7090,7090,7090,7090,0
20230601,194800,1865200850,7090,7090,7090,7090,0
20230601,194700,1865200850,7090,7090,7090,7090,0
20230601,194600,1865200850,7090,7090,7090,7090,0
20230601,194500,1865200850,7090,7090,7090,7090,0
20230601,194400,1865200850,7090,7090,7090,7090,0
20230601,194300,1865200850,7090,7090,7090,7090,0
20230601,194200,1865200850,7090,7090,7090,7090,0
20230601,194100,1865200850,7090,7090,7090,7090,0
20230601,194000,1865200850,7090,7090,7090,7090,0
20230601,193900,1865200850,7090,7090,7090,7090,4336
20230601,193800,1865200850,7090,7090,7090,7090,0
20230601,193700,1865200850,7090,7090,7090,7090,0
20230601,193600,1865200850,7090,7090,7090,7090,0
20230601,193500,1865200850,7090,7090,7090,7090,0
20230601,193400,1865200850,7090,7090,7090,7090,0
20230601,193300,1865200850,7090,7090,7090,7090,0
20230601,193200,1865200850,7090,7090,7090,7090,0
20230601,193100,1865200850,7090,7090,7090,7090,0
20230601,193000,1865200850,7090,7090,7090,7090,0
20230601,192900,1865200850,7090,7090,7090,7090,0
20230601,192800,1865200850,7090,7090,7090,7090,0
20230601,192700,1865200850,7090,7090,7090,7090,0
20230601,192600,1865200850,7090,7090,7090,7090,0
20230601,192500,1865200850,7090,7090,7090,7090,0
20230601,192400,1865200850,7090,7090,7090,7090,0
20230601,192300,1865200850,7090,7090,7090,7090,0
20230601,192200,1865200850,7090,7090,7090,7090,0
20230601,192100,1865200850,7090,7090,7090,7090,0
20230601,192000,1865200850,7090,7090,7090,7090,0
20230601,191900,1865200850,7090,7090,7090,7090,0
20230601,191800,1865200850,7090,7090,7090,7090,0
20230601,191700,1865200850,7090,7090,7090,7090,0
20230601,191600,1865200850,7090,7090,7090,7090,0
20230601,191500,1865200850,7090,7090,7090,7090,0
20230601,191400,1865200850,7090,7090,7090,7090,0
20230601,191300,1865200850,7090,7090,7090,7090,0
20230601,191200,1865200850,7090,7090,7090,7090,0
20230601,191100,1865200850,7090,7090,7090,7090,0
20230601,191000,1865200850,7090,7090,7090,7090,0
20230601,190900,1865200850,7090,7090,7090,7090,4336
20230601,190800,1865200850,7090,7090,7090,7090,0
20230601,190700,1865200850,7090,7090,7090,7090,0
20230601,190600,1865200850,7090,7090,7090,7090,0
20230601,190500,1865200850,7090,7090,7090,7090,0
20230601,190400,1865200850,7090,7090,7090,7090,0
20230601,190300,1865200850,7090,7090,7090,7090,0
20230601,190200,1865200850,7090,7090,7090,7090,0
20230601,190100,1865200850,7090,7090,7090,7090,0
20230601,190000,1865200850,7090,7090,7090,7090,0
20230601,185900,1865200850,7090,7090,7090,7090,0
20230601,185800,1865200850,7090,7090,7090,7090,0
20230601,185700,1865200850,7090,7090,7090,7090,0
20230601,185600,1865200850,7090,7090,7090,7090,0
20230601,185500,1865200850,7090,7090,7090,7090,0
20230601,185400,1865200850,7090,7090,7090,7090,0
20230601,185300,1865200850,7090,7090,7090,7090,0
20230601,185200,1865200850,7090,7090,7090,7090,0
20230601,185100,1865200850,7090,7090,7090,7090,0
20230601,185000,1865200850,7090,7090,7090,7090,0
20230601,184900,1865200850,7090,7090,7090,7090,0
20230601,184800,1865200850,7090,7090,7090,7090,0
20230601,184700,1865200850,7090,7090,7090,7090,0
20230601,184600,1865200850,7090,7090,7090,7090,0
20230601,184500,1865200850,7090,7090,7090,7090,0
20230601,184400,1865200850,7090,7090,7090,7090,0
20230601,184300,1865200850,7090,7090,7090,7090,0
20230601,184200,1865200850,7090,7090,7090,7090,0
20230601,184100,1865200850,7090,7090,7090,7090,0
20230601,184000,1865200850,7090,7090,7090,7090,0
20230601,183900,1865200850,7090,7090,7090,7090,4336
20230601,183800,1865200850,7090,7090,7090,7090,0
20230601,183700,1865200850,7090,7090,7090,7090,0
20230601,183600,1865200850,7090,7090,7090,7090,0
20230601,183500,1865200850,7090,7090,7090,7090,0
20230601,183400,1865200850,7090,7090,7090,7090,0
20230601,183300,1865200850,7090,7090,7090,7090,0
20230601,183200,1865200850,7090,7090,7090,7090,0
20230601,183100,1865200850,7090,7090,7090,7090,0
20230601,183000,1865200850,7090,7090,7090,7090,0
20230601,182900,1865200850,7090,7090,7090,7090,0
20230601,182800,1865200850,7090,7090,7090,7090,0
20230601,182700,1865200850,7090,7090,7090,7090,0
20230601,182600,1865200850,7090,7090,7090,7090,0
20230601,182500,1865200850,7090,7090,7090,7090,0
20230601,182400,1865200850,7090,7090,7090,7090,0
20230601,182300,1865200850,7090,7090,7090,7090,0
20230601,182200,1865200850,7090,7090,7090,7090,0
20230601,182100,1865200850,7090,7090,7090,7090,0
20230601,182000,1865200850,7090,7090,7090,7090,0
20230601,181900,1865200850,7090,7090,7090,7090,0
20230601,181800,1865200850,7090,7090,7090,7090,0
20230601,181700,1865200850,7090,7090,7090,7090,0
20230601,181600,1865200850,7090,7090,7090,7090,0
20230601,181500,1865200850,7090,7090,7090,7090,0
20230601,181400,1865200850,7090,7090,7090,7090,0
20230601,181300,1865200850,7090,7090,7090,7090,0
20230601,181200,1865200850,7090,7090,7090,7090,0
20230601,181100,1865200850,7090,7090,7090,7090,0
20230601,181000,1865200850,7090,7090,7090,7090,0
20230601,180900,1865200850,7090,7090,7090,7090,4336
20230601,180800,1865200850,7090,7090,7090,7090,0
20230601,180700,1865200850,7090,7090,7090,7090,0
20230601,180600,1865200850,7090,7090,7090,7090,0
20230601,180500,1865200850,7090,7090,7090,7090,0
20230601,180400,1865200850,7090,7090,7090,7090,0
20230601,180300,1865200850,7090,7090,7090,7090,0
20230601,180200,1865200850,7090,7090,7090,7090,0
20230601,180100,1865200850,7090,7090,7090,7090,0
20230601,180000,1865200850,7090,7090,7090,7090,0
20230601,175900,1865200850,7090,7090,7090,7090,0
20230601,175800,1865200850,7090,7090,7090,7090,0
20230601,175700,1865200850,7090,7090,7090,7090,0
20230601,175600,1865200850,7090,7090,7090,7090,0
20230601,175500,1865200850,7090,7090,7090,7090,0
20230601,175400,1865200850,7090,7090,7090,7090,0
20230601,175300,1865200850,7090,7090,7090,7090,0
20230601,175200,1865200850,7090,7090,7090,7090,0
20230601,175100,1865200850,7090,7090,7090,7090,0
20230601,175000,1865200850,7090,7090,7090,7090,0
20230601,174900,1865200850,7090,7090,7090,7090,0
20230601,174800,1865200850,7090,7090,7090,7090,0
20230601,174700,1865200850,7090,7090,7090,7090,0
20230601,174600,1865200850,7090,7090,7090,7090,0
20230601,174500,1865200850,7090,7090,7090,7090,0
20230601,174400,1865200850,7090,7090,7090,7090,0
20230601,174300,1865200850,7090,7090,7090,7090,0
20230601,174200,1865200850,7090,7090,7090,7090,0
20230601,174100,1865200850,7090,7090,7090,7090,0
20230601,174000,1865200850,7090,7090,7090,7090,0
20230601,173900,1865200850,7090,7090,7090,7090,4336
20230601,173800,1865200850,7090,7090,7090,7090,0
20230601,173700,1865200850,7090,7090,7090,7090,0
20230601,173600,1865200850,7090,7090,7090,7090,0
20230601,173500,1865200850,7090,7090,7090,7090,0
20230601,173400,1865200850,7090,7090,7090,7090,0
20230601,173300,1865200850,7090,7090,7090,7090,0
20230601,173200,1865200850,7090,7090,7090,7090,0
20230601,173100,1865200850,7090,7090,7090,7090,0
20230601,173000,1865200850,7090,7090,7090,7090,0
20230601,172900,1865200850,7090,7090,7090,7090,0
20230601,172800,1865200850,7090,7090,7090,7090,0
20230601,172700,1865200850,7090,7090,7090,7090,0
20230601,172600,1865200850,7090,7090,7090,7090,0
20230601,172500,1865200850,7090,7090,7090,7090,0
20230601,172400,1865200850,7090,7090,7090,7090,0
20230601,172300,1865200850,7090,7090,7090,7090,0
20230601,172200,1865200850,7090,7090,7090,7090,0
20230601,172100,1865200850,7090,7090,7090,7090,0
20230601,172000,1865200850,7090,7090,7090,7090,0
20230601,171900,1865200850,7090,7090,7090,7090,0
20230601,171800,1865200850,7090,7090,7090,7090,0
20230601,171700,1865200850,7090,7090,7090,7090,0
20230601,171600,1865200850,7090,7090,7090,7090,0
20230601,171500,1865200850,7090,7090,7090,7090,0
20230601,171400,1865200850,7090,7090,7090,7090,0
20230601,171300,1865200850,7090,7090,7090,7090,0
20230601,171200,1865200850,7090,7090,7090,7090,0
20230601,171100,1865200850,7090,7090,7090,7090,0
20230601,171000,1865200850,7090,7090,7090,7090,0
20230601,170900,1865200850,7090,7090,7090,7090,4336
20230601,170800,1865200850,7090,7090,7090,7090,0
20230601,170700,1865200850,7090,7090,7090,7090,0
20230601,170600,1865200850,7090,7090,7090,7090,0
20230601,170500,1865200850,7090,7090,7090,7090,0
20230601,170400,1865200850,7090,7090,7090,7090,0
20230601,170300,1865200850,7090,7090,7090,7090,0
20230601,170200,1865200850,7090,7090,7090,7090,0
20230601,170100,1865200850,7090,7090,7090,7090,0
20230601,170000,1865200850,7090,7090,7090,7090,0
20230601,165900,1865200850,7090,7090,7090,7090,0
20230601,165800,1865200850,7090,7090,7090,7090,0
20230601,165700,1865200850,7090,7090,7090,7090,0
20230601,165600,1865200850,7090,7090,7090,7090,0
20230601,165500,1865200850,7090,7090,7090,7090,0
20230601,165400,1865200850,7090,7090,7090,7090,0
20230601,165300,1865200850,7090,7090,7090,7090,0
20230601,165200,1865200850,7090,7090,7090,7090,0
20230601,165100,1865200850,7090,7090,7090,7090,0
20230601,165000,1865200850,7090,7090,7090,7090,0
20230601,164900,1865200850,7090,7090,7090,7090,0
20230601,164800,1865200850,7090,7090,7090,7090,0
20230601,164700,1865200850,7090,7090,7090,7090,0
20230601,164600,1865200850,7090,7090,7090,7090,0
20230601,164500,1865200850,7090,7090,7090,7090,0
20230601,164400,1865200850,7090,7090,7090,7090,0
20230601,164300,1865200850,7090,7090,7090,7090,0
20230601,164200,1865200850,7090,7090,7090,7090,0
20230601,164100,1865200850,7090,7090,7090,7090,0
20230601,164000,1865200850,7090,7090,7090,7090,0
20230601,163900,1865200850,7090,7090,7090,7090,4336
20230601,163800,1865200850,7090,7090,7090,7090,0
20230601,163700,1865200850,7090,7090,7090,7090,0
20230601,163600,1865200850,7090,7090,7090,7090,0
20230601,163500,1865200850,7090,7090,7090,7090,0
20230601,163400,1865200850,7090,7090,7090,7090,0
20230601,163300,1865200850,7090,7090,7090,7090,0
20230601,163200,1865200850,7090,7090,7090,7090,0
20230601,163100,1865200850,7090,7090,7090,7090,0
20230601,163000,1865200850,7090,7090,7090,7090,0
20230601,162900,1865200850,7090,7090,7090,7090,0
20230601,162800,1865200850,7090,7090,7090,7090,0
20230601,162700,1865200850,7090,7090,7090,7090,0
20230601,162600,1865200850,7090,7090,7090,7090,0
20230601,162500,1865200850,7090,7090,7090,7090,0
20230601,162400,1865200850,7090,7090,7090,7090,0
20230601,162300,1865200850,7090,7090,7090,7090,0
20230601,162200,1865200850,7090,7090,7090,7090,0
20230601,162100,1865200850,7090,7090,7090,7090,0
20230601,162000,1865200850,7090,7090,7090,7090,0
20230601,161900,1865200850,7090,7090,7090,7090,0
20230601,161800,1865200850,7090,7090,7090,7090,0
20230601,161700,1865200850,7090,7090,7090,7090,0
20230601,161600,1865200850,7090,7090,7090,7090,0
20230601,161500,1865200850,7090,7090,7090,7090,0
20230601,161400,1865200850,7090,7090,7090,7090,0
20230601,161300,1865200850,7090,7090,7090,7090,0
20230601,161200,1865200850,7090,7090,7090,7090,0
20230601,161100,1865200850,7090,7090,7090,7090,0
20230601,161000,1865200850,7090,7090,7090,7090,0
20230601,160900,1865200850,7090,7090,7090,7090,4336
20230601,160800,1865200850,7090,7090,7090,7090,0
20230601,160700,1865200850,7090,7090,7090,7090,0
20230601,160600,1865200850,7090,7090,7090,7090,0
20230601,160500,1865200850,7090,7090,7090,7090,0
20230601,160400,1865200850,7090,7090,7090,7090,0
20230601,160300,1865200850,7090,7090,7090,7090,0
20230601,160200,1865200850,7090,7090,7090,7090,0
20230601,160100,1865200850,7090,7090,7090,7090,0
20230601,160000,1865200850,7090,7090,7090,7090,0
20230601,155900,1865200850,7090,7090,7090,7090,0
20230601,155800,1865200850,7090,7090,7090,7090,0
20230601,155700,1865200850,7090,7090,7090,7090,0
20230601,155600,1865200850,7090,7090,7090,7090,0
20230601,155500,1865200850,7090,7090,7090,7090,0
20230601,155400,1865200850,7090,7090,7090,7090,0
20230601,155300,1865200850,7090,7090,7090,7090,0
20230601,155200,1865200850,7090,7090,7090,7090,0
20230601,155100,1865200850,7090,7090,7090,7090,0
20230601,155000,1865200850,7090,7090,7090,7090,0
20230601,154900,1865200850,7090,7090,7090,7090,0
20230601,154800,1865200850,7090,7090,7090,7090,0
20230601,154700,1865200850,7090,7090,7090,7090,0
20230601,154600,1865200850,7090,7090,7090,7090,0
20230601,154500,1865200850,7090,7090,7090,7090,0
20230601,154400,1865200850,7090,7090,7090,7090,0
20230601,154300,1865200850,7090,7090,7090,7090,0
20230601,154200,1865200850,7090,7090,7090,7090,0
20230601,154100,1865200850,7090,7090,7090,7090,0
20230601,154000,1865200850,7090,7090,7090,7090,0
20230601,153900,1865200850,7090,7090,7090,7090,4336
20230601,153800,1865200850,7090,7090,7090,7090,0
20230601,153700,1865200850,7090,7090,7090,7090,0
20230601,153600,1865200850,7090,7090,7090,7090,0
20230601,153500,1865200850,7090,7090,7090,7090,0
20230601,153400,1865200850,7090,7090,7090,7090,0
20230601,153300,1865200850,7090,7090,7090,7090,0
20230601,153200,1865200850,7090,7090,7090,7090,0
20230601,153100,1865200850,7090,7090,7090,7090,0
20230601,153000,1865200850,7090,7090,7090,7090,4336
20230601,152900,1834458610,7060,7060,7060,7060,0
20230601,152800,1834458610,7060,7060,7060,7060,0
20230601,152700,1834458610,7060,7060,7060,7060,0
20230601,152600,1834458610,7060,7060,7060,7060,0
20230601,152500,1834458610,7060,7060,7060,7060,0
20230601,152400,1834458610,7060,7060,7060,7060,0
20230601,152300,1834458610,7060,7060,7060,7060,0
20230601,152200,1834458610,7060,7060,7060,7060,0
20230601,152100,1834458610,7060,7060,7060,7060,0
20230601,152000,1834458610,7060,7060,7060,7060,0
20230601,151900,1834458610,7060,7070,7070,7060,51
20230601,151800,1834098450,7060,7070,7070,7060,1613
20230601,151700,1822704570,7070,7080,7080,7070,791
20230601,151600,1817105200,7080,7080,7080,7080,0
20230601,151500,1817105200,7080,7080,7080,7080,814
20230601,151400,1811342080,7080,7080,7080,7070,1724
20230601,151300,1799136170,7080,7070,7080,7070,211
20230601,151200,1797642300,7080,7080,7080,7080,5
20230601,151100,1797606900,7080,7070,7080,7070,320
20230601,151000,1795344300,7070,7080,7080,7070,1147
20230601,150900,1787225630,7080,7090,7090,7080,685
20230601,150800,1782373980,7070,7060,7070,7060,1044
20230601,150700,1774999540,7070,7080,7080,7070,101
20230601,150600,1774285460,7060,7060,7060,7060,352
20230601,150500,1771800340,7060,7080,7080,7060,227
20230601,150400,1770195180,7080,7080,7080,7080,0
20230601,150300,1770195180,7080,7080,7090,7080,1145
20230601,150200,1762077830,7080,7080,7080,7080,100
20230601,150100,1761369830,7080,7080,7080,7080,641
20230601,150000,1756831550,7080,7080,7080,7080,22
20230601,145900,1756675790,7080,7080,7080,7080,0
20230601,145800,1756675790,7080,7070,7080,7060,124
20230601,145700,1755798510,7070,7060,7070,7060,845
20230601,145600,1749830280,7060,7050,7060,7050,111
20230601,145500,1749047720,7060,7060,7060,7050,1110
20230601,145400,1741220750,7050,7050,7050,7050,252
20230601,145300,1739444150,7050,7060,7060,7050,155
20230601,145200,1738349860,7050,7050,7050,7050,146
20230601,145100,1737320560,7050,7050,7050,7050,339
20230601,145000,1734930610,7050,7050,7060,7050,150
20230601,144900,1733872100,7050,7060,7060,7050,2026
20230601,144800,1719588540,7070,7070,7070,7070,1
20230601,144700,1719581470,7070,7070,7070,7070,1
20230601,144600,1719574400,7050,7060,7060,7050,1345
20230601,144500,1710079360,7060,7060,7060,7060,289
20230601,144400,1708039020,7060,7060,7070,7060,2091
20230601,144300,1693275240,7060,7060,7060,7060,7
20230601,144200,1693225820,7070,7070,7070,7070,104
20230601,144100,1692490540,7070,7070,7070,7070,86
20230601,144000,1691882520,7070,7060,7070,7060,272
20230601,143900,1689959550,7070,7060,7070,7060,542
20230601,143800,1686133000,7070,7060,7070,7060,443
20230601,143700,1683005390,7070,7060,7070,7060,7
20230601,143600,1682955960,7070,7070,7070,7070,1
20230601,143500,1682948890,7070,7070,7070,7070,1
20230601,143400,1682941820,7070,7070,7070,7060,415
20230601,143300,1680008780,7070,7070,7070,7070,4
20230601,143200,1679980500,7070,7070,7070,7070,159
20230601,143100,1678856370,7070,7070,7070,7070,1
20230601,143000,1678849300,7070,7070,7070,7070,4
20230601,142900,1678821020,7070,7070,7070,7060,172
20230601,142800,1677606520,7070,7070,7070,7070,1015
20230601,142700,1670430470,7070,7070,7070,7070,516
20230601,142600,1666782350,7070,7070,7070,7070,198
20230601,142500,1665382490,7070,7070,7070,7070,263
20230601,142400,1663523080,7080,7070,7080,7070,390
20230601,142300,1660764900,7070,7070,7070,7070,361
20230601,142200,1658212630,7070,7080,7080,7070,1002
20230601,142100,1651128470,7080,7080,7080,7080,3
20230601,142000,1651107230,7080,7080,7080,7080,0
20230601,141900,1651107230,7080,7080,7080,7080,597
20230601,141800,1646880470,7080,7080,7080,7080,0
20230601,141700,1646880470,7080,7080,7090,7080,1183
20230601,141600,1638504820,7080,7090,7090,7080,623
20230601,141500,1634089450,7090,7090,7090,7090,1630
20230601,141400,1622532750,7090,7090,7090,7090,44
20230601,141300,1622220790,7080,7090,7090,7080,93
20230601,141200,1621561620,7090,7100,7100,7090,92
20230601,141100,1620908630,7100,7100,7100,7100,2
20230601,141000,1620894430,7100,7090,7100,7090,1801
20230601,140900,1608125330,7090,7090,7090,7090,31
20230601,140800,1607905540,7090,7090,7090,7090,48
20230601,140700,1607565220,7080,7080,7080,7080,2
20230601,140600,1607551060,7090,7090,7090,7090,351
20230601,140500,1605062470,7100,7100,7100,7100,16
20230601,140400,1604948870,7100,7100,7100,7100,5
20230601,140300,1604913370,7100,7100,7100,7100,0
20230601,140200,1604913370,7100,7100,7100,7100,2960
20230601,140100,1583897370,7090,7100,7100,7090,24
20230601,140000,1583727200,7100,7090,7100,7090,16
20230601,135900,1583613750,7090,7090,7090,7090,110
20230601,135800,1582833850,7090,7090,7100,7090,1005
20230601,135700,1575704480,7090,7090,7090,7080,2034
20230601,135600,1561288180,7090,7090,7090,7090,19
20230601,135500,1561153470,7090,7080,7090,7070,826
20230601,135400,1555299600,7080,7080,7080,7080,1877
20230601,135300,1542010440,7080,7090,7090,7080,131
20230601,135200,1541081660,7090,7090,7090,7090,10
20230601,135100,1541010760,7090,7090,7090,7090,72
20230601,135000,1540500280,7090,7090,7090,7090,0
20230601,134900,1540500280,7090,7100,7100,7090,1344
20230601,134800,1530970810,7100,7100,7100,7100,150
20230601,134700,1529905810,7100,7090,7100,7090,182
20230601,134600,1528613930,7090,7090,7090,7090,250
20230601,134500,1526841430,7090,7090,7090,7090,1
20230601,134400,1526834340,7100,7100,7100,7100,70
20230601,134300,1526337340,7100,7090,7100,7090,118
20230601,134200,1525500540,7100,7100,7100,7100,5
20230601,134100,1525465040,7100,7090,7100,7090,4
20230601,134000,1525436670,7090,7100,7100,7090,55
20230601,133900,1525046180,7100,7100,7100,7100,4
20230601,133800,1525017780,7100,7100,7100,7100,200
20230601,133700,1523597780,7090,7090,7090,7090,801
20230601,133600,1517918690,7090,7090,7090,7090,2622
20230601,133500,1499328710,7090,7100,7100,7090,24
20230601,133400,1499158450,7100,7100,7100,7100,160
20230601,133300,1498022450,7090,7100,7100,7090,811
20230601,133200,1492264360,7100,7100,7100,7100,200
20230601,133100,1490844360,7100,7080,7100,7080,2949
20230601,133000,1469909600,7100,7080,7100,7080,26
20230601,132900,1469725100,7100,7090,7100,7090,1662
20230601,132800,1457941350,7090,7090,7090,7090,1
20230601,132700,1457934260,7090,7100,7100,7090,51
20230601,132600,1457572660,7090,7090,7090,7090,1
20230601,132500,1457565570,7100,7100,7100,7100,8
20230601,132400,1457508770,7100,7100,7100,7090,202
20230601,132300,1456074770,7100,7100,7100,7100,193
20230601,132200,1454704470,7100,7090,7100,7090,11
20230601,132100,1454626470,7090,7090,7090,7090,16
20230601,132000,1454513030,7090,7090,7090,7090,15
20230601,131900,1454406680,7100,7090,7100,7090,2
20230601,131800,1454392490,7090,7090,7090,7090,0
20230601,131700,1454392490,7090,7090,7090,7090,415
20230601,131600,1451450140,7100,7100,7100,7100,5
20230601,131500,1451414640,7100,7090,7100,7090,88
20230601,131400,1450790680,7090,7090,7090,7090,58
20230601,131300,1450379460,7080,7080,7080,7080,44
20230601,131200,1450067940,7070,7070,7070,7070,0
20230601,131100,1450067940,7070,7070,7070,7070,5
20230601,131000,1450032590,7070,7080,7080,7070,538
20230601,130900,1446223570,7080,7080,7080,7080,100
20230601,130800,1445515570,7080,7080,7080,7080,1524
20230601,130700,1434725650,7090,7080,7090,7080,1050
20230601,130600,1427291500,7090,7090,7090,7090,0
20230601,130500,1427291500,7090,7090,7090,7090,2603
20230601,130400,1408836230,7090,7090,7090,7090,399
20230601,130300,1406007320,7090,7100,7100,7090,447
20230601,130200,1402837990,7090,7090,7090,7090,7
20230601,130100,1402788360,7100,7100,7100,7100,2
20230601,130000,1402774160,7100,7100,7100,7100,0
20230601,125900,1402774160,7100,7100,7100,7100,0
20230601,125800,1402774160,7100,7100,7100,7100,152
20230601,125700,1401694960,7100,7100,7100,7100,250
20230601,125600,1399919960,7100,7100,7100,7100,96
20230601,125500,1399238360,7100,7090,7100,7090,70
20230601,125400,1398741410,7090,7090,7090,7090,203
20230601,125300,1397302140,7090,7090,7090,7090,125
20230601,125200,1396415890,7100,7100,7100,7100,26
20230601,125100,1396231290,7100,7100,7100,7100,50
20230601,125000,1395876290,7100,7090,7100,7090,4
20230601,124900,1395847900,7100,7100,7100,7100,12
20230601,124800,1395762700,7090,7100,7100,7090,365
20230601,124700,1393173680,7100,7100,7100,7100,127
20230601,124600,1392271980,7100,7110,7110,7100,1050
20230601,124500,1384816970,7110,7110,7110,7110,0
20230601,124400,1384816970,7110,7110,7110,7110,36
20230601,124300,1384561010,7100,7100,7100,7100,583
20230601,124200,1380421710,7100,7100,7100,7100,0
20230601,124100,1380421710,7100,7100,7100,7100,31
20230601,124000,1380201610,7100,7100,7100,7100,5
20230601,123900,1380166110,7100,7110,7110,7100,2512
20230601,123800,1362330470,7110,7110,7110,7110,256
20230601,123700,1360510310,7110,7110,7110,7110,400
20230601,123600,1357666310,7110,7110,7110,7110,1766
20230601,123500,1345110050,7120,7120,7120,7120,0
20230601,123400,1345110050,7120,7120,7120,7120,10
20230601,123300,1345038850,7120,7120,7120,7120,1
20230601,123200,1345031730,7120,7120,7120,7120,0
20230601,123100,1345031730,7120,7120,7120,7120,17
20230601,123000,1344910690,7120,7120,7120,7120,23
20230601,122900,1344746930,7120,7120,7120,7120,16
20230601,122800,1344633010,7120,7110,7120,7110,72
20230601,122700,1344120890,7120,7130,7130,7120,64
20230601,122600,1343665100,7130,7120,7130,7120,3
20230601,122500,1343643730,7120,7120,7120,7120,45
20230601,122400,1343323330,7120,7130,7130,7120,16
20230601,122300,1343209260,7120,7130,7130,7120,504
20230601,122200,1339615780,7130,7130,7130,7130,1
20230601,122100,1339608650,7120,7120,7120,7120,2
20230601,122000,1339594410,7120,7120,7120,7120,18
20230601,121900,1339466250,7140,7140,7140,7140,1
20230601,121800,1339459110,7140,7120,7140,7120,500
20230601,121700,1335893250,7120,7120,7120,7120,11
20230601,121600,1335814930,7120,7120,7120,7120,10
20230601,121500,1335743730,7110,7110,7110,7110,0
20230601,121400,1335743730,7110,7110,7110,7110,0
20230601,121300,1335743730,7110,7110,7110,7110,0
20230601,121200,1335743730,7110,7110,7110,7110,0
20230601,121100,1335743730,7110,7110,7110,7110,100
20230601,121000,1335032730,7110,7110,7110,7110,335
20230601,120900,1332650880,7100,7100,7100,7100,50
20230601,120800,1332295880,7100,7090,7100,7090,450
20230601,120700,1329101880,7090,7130,7130,7090,2183
20230601,120600,1313614830,7130,7140,7140,7130,30
20230601,120500,1313400830,7130,7130,7130,7130,300
20230601,120400,1311261830,7140,7140,7140,7140,10
20230601,120300,1311190430,7150,7150,7150,7150,477
20230601,120200,1307779880,7160,7160,7160,7160,0
20230601,120100,1307779880,7160,7150,7160,7150,166
20230601,120000,1306592000,7160,7140,7160,7140,1692
20230601,115900,1294495540,7140,7140,7140,7140,20
20230601,115800,1294352740,7140,7140,7150,7140,522
20230601,115700,1290621690,7130,7110,7130,7100,1002
20230601,115600,1283499880,7130,7130,7130,7130,343
20230601,115500,1281054290,7130,7110,7130,7110,800
20230601,115400,1275366270,7110,7110,7110,7110,50
20230601,115300,1275010770,7110,7110,7110,7110,100
20230601,115200,1274299770,7100,7130,7130,7100,504
20230601,115100,1270720120,7130,7130,7130,7130,7
20230601,115000,1270670210,7130,7130,7130,7130,30
20230601,114900,1270456310,7130,7130,7130,7130,20
20230601,114800,1270313710,7130,7130,7140,7130,12
20230601,114700,1270228130,7130,7130,7130,7130,30
20230601,114600,1270014230,7130,7100,7130,7090,2510
20230601,114500,1252152170,7100,7110,7110,7100,227
20230601,114400,1250538930,7110,7110,7110,7110,4
20230601,114300,1250510490,7110,7110,7110,7100,1137
20230601,114200,1242429350,7120,7120,7120,7120,389
20230601,114100,1239659670,7130,7130,7130,7130,5
20230601,114000,1239624020,7130,7130,7130,7130,102
20230601,113900,1238896760,7130,7140,7140,7130,737
20230601,113800,1233641940,7130,7150,7150,7130,1055
20230601,113700,1226107680,7150,7150,7150,7150,125
20230601,113600,1225213930,7160,7150,7160,7140,175
20230601,113500,1223963140,7160,7160,7160,7160,1
20230601,113400,1223955980,7160,7160,7160,7160,1
20230601,113300,1223948820,7150,7160,7160,7150,345
20230601,113200,1221479490,7170,7160,7170,7160,265
20230601,113100,1219581440,7170,7170,7170,7170,103
20230601,113000,1218842930,7170,7160,7170,7140,2089
20230601,112900,1203872120,7160,7170,7170,7160,129
20230601,112800,1202947420,7170,7140,7170,7140,7625
20230601,112700,1148360570,7140,7130,7140,7130,506
20230601,112600,1144747790,7130,7140,7140,7130,421
20230601,112500,1141741890,7140,7120,7140,7120,339
20230601,112400,1139326680,7120,7120,7120,7120,61
20230601,112300,1138892360,7120,7130,7130,7120,86
20230601,112200,1138279200,7130,7140,7140,7130,564
20230601,112100,1134253280,7140,7140,7140,7140,266
20230601,112000,1132354040,7130,7110,7130,7110,8109
20230601,111900,1074620300,7100,7110,7110,7100,291
20230601,111800,1072551390,7110,7120,7120,7110,201
20230601,111700,1071122270,7120,7120,7120,7120,556
20230601,111600,1067163550,7110,7120,7120,7110,256
20230601,111500,1065341130,7110,7110,7110,7110,120
20230601,111400,1064487930,7110,7110,7110,7110,0
20230601,111300,1064487930,7110,7110,7110,7110,10
20230601,111200,1064416830,7110,7110,7110,7110,128
20230601,111100,1063506750,7120,7110,7120,7110,3117
20230601,111000,1041338800,7110,7100,7110,7100,355
20230601,110900,1038816250,7090,7090,7090,7090,0
20230601,110800,1038816250,7090,7100,7100,7090,155
20230601,110700,1037716880,7090,7090,7090,7090,250
20230601,110600,1035944380,7090,7100,7100,7090,1049
20230601,110500,1028506850,7100,7100,7100,7100,484
20230601,110400,1025070450,7100,7100,7100,7090,228
20230601,110300,1023453800,7100,7100,7100,7100,0
20230601,110200,1023453800,7100,7100,7100,7100,214
20230601,110100,1021934400,7100,7100,7100,7100,7
20230601,110000,1021884700,7090,7090,7090,7090,50
20230601,105900,1021530200,7090,7090,7090,7090,267
20230601,105800,1019637170,7090,7090,7090,7090,48
20230601,105700,1019296850,7090,7090,7090,7090,444
20230601,105600,1016148890,7090,7080,7090,7080,60
20230601,105500,1015723990,7090,7080,7090,7080,104
20230601,105400,1014987370,7090,7090,7090,7090,101
20230601,105300,1014271280,7090,7090,7090,7090,158
20230601,105200,1013151060,7090,7090,7090,7090,376
20230601,105100,1010485220,7080,7080,7090,7080,851
20230601,105000,1004459140,7080,7090,7090,7080,314
20230601,104900,1002235880,7090,7090,7090,7090,77
20230601,104800,1001689950,7090,7090,7090,7090,80
20230601,104700,1001122750,7090,7090,7090,7090,295
20230601,104600,999031200,7090,7090,7090,7090,2
20230601,104500,999017020,7090,7090,7090,7090,900
20230601,104400,992636020,7100,7100,7100,7100,7
20230601,104300,992586320,7100,7100,7100,7090,146
20230601,104200,991549920,7100,7100,7100,7100,187
20230601,104100,990222220,7100,7100,7100,7100,0
20230601,104000,990222220,7100,7100,7100,7100,102
20230601,103900,989498020,7100,7080,7100,7080,115
20230601,103800,988682580,7090,7090,7090,7090,96
20230601,103700,988001940,7080,7080,7080,7080,58
20230601,103600,987591300,7080,7080,7080,7080,0
20230601,103500,987591300,7080,7080,7080,7080,25
20230601,103400,987414300,7080,7080,7080,7080,0
20230601,103300,987414300,7080,7080,7080,7080,131
20230601,103200,986486820,7080,7090,7090,7080,290
20230601,103100,984433600,7090,7090,7090,7090,1918
20230601,103000,970834980,7100,7110,7110,7100,835
20230601,102900,964905380,7110,7090,7110,7090,824
20230601,102800,959053990,7090,7100,7100,7090,612
20230601,102700,954714800,7100,7100,7100,7090,150
20230601,102600,953649820,7100,7090,7100,7090,129
20230601,102500,952734770,7120,7120,7120,7120,10
20230601,102400,952663570,7130,7090,7130,7070,1624
20230601,102300,941126250,7110,7110,7110,7110,46
20230601,102200,940799190,7090,7090,7090,7090,12
20230601,102100,940714110,7090,7090,7090,7080,1250
20230601,102000,931864090,7080,7080,7080,7080,232
20230601,101900,930221530,7110,7090,7110,7080,322
20230601,101800,927939590,7100,7100,7100,7100,202
20230601,101700,926505390,7100,7070,7100,7070,119
20230601,101600,925663160,7070,7080,7100,7070,531
20230601,101500,921900000,7090,7080,7090,7080,41
20230601,101400,921609610,7070,7100,7100,7070,853
20230601,101300,915571230,7100,7090,7100,7090,263
20230601,101200,913706260,7100,7100,7100,7100,0
20230601,101100,913706260,7100,7070,7100,7060,829
20230601,101000,907845430,7100,7070,7100,7070,1458
20230601,100900,897537310,7100,7100,7100,7100,5
20230601,100800,897501810,7100,7080,7100,7060,1562
20230601,100700,886473670,7070,7070,7070,7070,1330
20230601,100600,877070570,7070,7100,7100,7070,601
20230601,100500,872820680,7100,7100,7100,7100,1
20230601,100400,872813580,7090,7100,7100,7090,2
20230601,100300,872799390,7070,7080,7080,7070,546
20230601,100200,868939140,7080,7110,7110,7080,1748
20230601,100100,856557330,7100,7100,7100,7100,20
20230601,100000,856415330,7090,7120,7120,7090,2571
20230601,095900,838157110,7120,7120,7120,7120,285
20230601,095800,836127910,7120,7120,7120,7120,20
20230601,095700,835985510,7120,7120,7120,7120,139
20230601,095600,834995830,7120,7120,7120,7110,670
20230601,095500,830226830,7120,7120,7120,7120,50
20230601,095400,829870830,7100,7110,7110,7100,983
20230601,095300,822891470,7100,7120,7120,7100,1075
20230601,095200,815254490,7130,7100,7130,7100,245
20230601,095100,813509830,7100,7140,7140,7100,927
20230601,095000,806909170,7140,7140,7140,7130,258
20230601,094900,805067150,7140,7140,7140,7130,2235
20230601,094800,789131280,7140,7130,7140,7120,1020
20230601,094700,781860770,7130,7130,7140,7120,402
20230601,094600,778993510,7130,7140,7140,7120,589
20230601,094500,774795830,7140,7150,7150,7140,1040
20230601,094400,767369250,7140,7150,7150,7140,2633
20230601,094300,748563450,7150,7130,7160,7130,4896
20230601,094200,713568980,7130,7160,7160,7130,2979
20230601,094100,692281970,7150,7150,7150,7140,7368
20230601,094000,639604430,7150,7120,7150,7110,3642
20230601,093900,613653330,7110,7100,7110,7100,403
20230601,093800,610789740,7100,7100,7100,7100,735
20230601,093700,605571240,7100,7100,7100,7100,33
20230601,093600,605336940,7100,7100,7100,7090,208
20230601,093500,603862150,7090,7100,7100,7090,231
20230601,093400,602224250,7100,7090,7100,7090,58
20230601,093300,601812920,7090,7100,7100,7090,360
20230601,093200,599257100,7100,7100,7100,7090,1011
20230601,093100,592079060,7090,7100,7100,7090,895
20230601,093000,585727360,7100,7080,7100,7080,546
20230601,092900,581852620,7080,7100,7100,7080,210
20230601,092800,580364210,7100,7090,7110,7090,133
20230601,092700,579418970,7040,7110,7110,7030,1410
20230601,092600,569445100,7110,7120,7130,7110,1611
20230601,092500,557988210,7130,7140,7150,7120,6682
20230601,092400,510278550,7140,7120,7140,7110,8827
20230601,092300,447368200,7120,7030,7120,7020,25463
20230601,092200,267720390,7030,7020,7040,7010,882
20230601,092100,261524560,7020,7040,7040,7020,1290
20230601,092000,252464670,7040,7040,7040,7040,815
20230601,091900,246727070,7040,7030,7040,7030,11
20230601,091800,246649640,7030,7040,7040,7030,2459
20230601,091700,229348280,7040,7030,7040,7030,341
20230601,091600,226949560,7030,7030,7030,7030,1414
20230601,091500,217009140,7040,7040,7040,7030,426
20230601,091400,214013250,7040,7050,7050,7040,1183
20230601,091300,205683930,7050,7050,7050,7050,80
20230601,091200,205119930,7050,7040,7050,7040,1290
20230601,091100,196032360,7040,7040,7040,7030,1532
20230601,091000,185249080,7040,7040,7050,6980,6641
20230601,090900,138673100,7040,7030,7040,7000,3985
20230601,090800,110730620,7040,7040,7040,7040,360
20230601,090700,108196220,7040,7050,7050,7040,341
20230601,090600,105795550,7040,7050,7050,7040,854
20230601,090500,99779670,7050,7060,7060,7050,615
20230601,090400,95443820,7050,7040,7070,7040,798
20230601,090300,89822920,7050,7050,7050,7050,927
20230601,090200,83287570,7050,7050,7080,7040,3838
20230601,090100,56248090,7080,7090,7090,7050,741
20230601,090000,51007410,7100,7010,7100,7000,7189
Reference in New Issue Copy Permalink