575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240830,183200,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,183100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,183000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,182000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,181000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180200,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,180100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,180000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,175000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,174000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173200,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,173100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,173000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,172000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,171000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170200,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,170100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,170000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,165000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,164000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163200,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,163100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,163000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,162000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,161000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160200,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,160100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,160000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,155000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154200,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,154000,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153900,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153800,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153700,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153600,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153500,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153400,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153300,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153200,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,153100,12247510,19180,19180,19180,19180,0
|
||
|
|
20240830,153000,12247510,19180,19180,19180,19180,1
|
||
|
|
20240830,152900,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152800,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152700,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152600,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152500,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152400,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152300,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152200,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152100,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,152000,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151900,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151800,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151700,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151600,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151500,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151400,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151300,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151200,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151100,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,151000,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150900,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150800,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150700,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150600,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150500,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150400,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150300,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150200,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150100,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,150000,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145900,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145800,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145700,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145600,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145500,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145400,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145300,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145200,12228330,19340,19340,19340,19340,0
|
||
|
|
20240830,145100,12228330,19340,19340,19340,19340,1
|
||
|
|
20240830,145000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144400,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144300,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144200,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144100,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,144000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143400,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143300,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143200,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143100,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,143000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142400,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142300,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142200,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142100,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,142000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141400,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141300,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141200,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141100,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,141000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140400,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140300,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140200,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140100,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,140000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135400,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135300,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135200,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135100,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,135000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134400,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134300,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134200,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134100,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,134000,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,133900,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,133800,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,133700,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,133600,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,133500,12208990,18610,18610,18610,18610,0
|
||
|
|
20240830,133400,12208990,18610,18670,18980,18610,162
|
||
|
|
20240830,133300,9150390,18730,18730,18730,18730,1
|
||
|
|
20240830,133200,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,133100,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,133000,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,132900,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,132800,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,132700,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,132600,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,132500,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,132400,9131660,18540,18540,18540,18540,0
|
||
|
|
20240830,132300,9131660,18540,18600,18600,18540,190
|
||
|
|
20240830,132200,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,132100,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,132000,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131900,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131800,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131700,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131600,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131500,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131400,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131300,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131200,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131100,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,131000,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130900,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130800,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130700,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130600,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130500,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130400,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130300,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130200,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130100,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,130000,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125900,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125800,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125700,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125600,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125500,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125400,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125300,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125200,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125100,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,125000,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124900,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124800,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124700,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124600,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124500,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124400,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124300,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124200,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124100,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,124000,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123900,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123800,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123700,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123600,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123500,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123400,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123300,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123200,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123100,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,123000,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122900,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122800,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122700,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122600,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122500,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122400,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122300,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122200,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122100,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,122000,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,121900,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,121800,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,121700,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,121600,5608040,18800,18800,18800,18800,0
|
||
|
|
20240830,121500,5608040,18800,18800,18800,18800,3
|
||
|
|
20240830,121400,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,121300,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,121200,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,121100,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,121000,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120900,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120800,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120700,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120600,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120500,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120400,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120300,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120200,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120100,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,120000,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115900,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115800,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115700,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115600,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115500,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115400,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115300,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115200,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115100,5551640,18800,18800,18800,18800,0
|
||
|
|
20240830,115000,5551640,18800,18800,18800,18800,1
|
||
|
|
20240830,114900,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114800,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114700,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114600,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114500,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114400,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114300,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114200,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114100,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,114000,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113900,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113800,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113700,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113600,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113500,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113400,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113300,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113200,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113100,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,113000,5532840,18980,18980,18980,18980,0
|
||
|
|
20240830,112900,5532840,18980,18980,18980,18980,28
|
||
|
|
20240830,112800,5001400,18980,18980,18980,18980,0
|
||
|
|
20240830,112700,5001400,18980,18980,18980,18980,0
|
||
|
|
20240830,112600,5001400,18980,18980,18980,18980,0
|
||
|
|
20240830,112500,5001400,18980,18980,18980,18980,0
|
||
|
|
20240830,112400,5001400,18980,18980,18980,18980,5
|
||
|
|
20240830,112300,4906500,18980,18980,18980,18980,0
|
||
|
|
20240830,112200,4906500,18980,18980,18980,18980,0
|
||
|
|
20240830,112100,4906500,18980,18980,18980,18980,0
|
||
|
|
20240830,112000,4906500,18980,18980,18980,18980,0
|
||
|
|
20240830,111900,4906500,18980,18980,18980,18980,0
|
||
|
|
20240830,111800,4906500,18980,18980,18980,18980,0
|
||
|
|
20240830,111700,4906500,18980,18980,18980,18980,0
|
||
|
|
20240830,111600,4906500,18980,18980,18980,18980,61
|
||
|
|
20240830,111500,3748720,18980,18980,18980,18980,7
|
||
|
|
20240830,111400,3615860,18980,18980,18980,18980,0
|
||
|
|
20240830,111300,3615860,18980,18980,18980,18980,1
|
||
|
|
20240830,111200,3596880,18530,18530,18530,18530,11
|
||
|
|
20240830,111100,3393050,18530,18530,18530,18530,0
|
||
|
|
20240830,111000,3393050,18530,18530,18530,18530,0
|
||
|
|
20240830,110900,3393050,18530,18730,18730,18530,20
|
||
|
|
20240830,110800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110600,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110500,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110400,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110300,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110200,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110100,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,110000,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105900,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105600,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105500,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105400,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105300,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105200,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105100,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,105000,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104900,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104600,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104500,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104400,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104300,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104200,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104100,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,104000,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103900,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103600,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103500,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103400,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103300,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103200,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103100,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,103000,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102900,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102600,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102500,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102400,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102300,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102200,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102100,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,102000,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101900,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101600,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101500,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101400,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101300,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101200,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101100,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,101000,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100900,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100600,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100500,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100400,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100300,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100200,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100100,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,100000,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,095900,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,095800,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,095700,3020850,18720,18720,18720,18720,0
|
||
|
|
20240830,095600,3020850,18720,18710,18720,18710,6
|
||
|
|
20240830,095500,2908540,18720,18720,18720,18720,0
|
||
|
|
20240830,095400,2908540,18720,18720,18720,18720,0
|
||
|
|
20240830,095300,2908540,18720,18720,18720,18720,0
|
||
|
|
20240830,095200,2908540,18720,18720,18720,18720,0
|
||
|
|
20240830,095100,2908540,18720,18720,18720,18720,0
|
||
|
|
20240830,095000,2908540,18720,18720,18720,18720,1
|
||
|
|
20240830,094900,2889820,18720,18720,18720,18720,0
|
||
|
|
20240830,094800,2889820,18720,18720,18720,18720,0
|
||
|
|
20240830,094700,2889820,18720,18720,18720,18720,0
|
||
|
|
20240830,094600,2889820,18720,18720,18720,18720,0
|
||
|
|
20240830,094500,2889820,18720,18720,18720,18720,0
|
||
|
|
20240830,094400,2889820,18720,18720,18720,18720,1
|
||
|
|
20240830,094300,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,094200,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,094100,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,094000,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,093900,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,093800,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,093700,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,093600,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,093500,2871100,18620,18620,18620,18620,0
|
||
|
|
20240830,093400,2871100,18620,18620,18620,18620,1
|
||
|
|
20240830,093300,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,093200,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,093100,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,093000,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,092900,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,092800,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,092700,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,092600,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,092500,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,092400,2852480,18720,18720,18720,18720,0
|
||
|
|
20240830,092300,2852480,18720,18720,18720,18720,1
|
||
|
|
20240830,092200,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,092100,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,092000,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091900,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091800,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091700,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091600,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091500,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091400,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091300,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091200,2833760,18720,18720,18720,18720,0
|
||
|
|
20240830,091100,2833760,18720,18720,18720,18720,1
|
||
|
|
20240830,091000,2815040,18520,18520,18520,18520,0
|
||
|
|
20240830,090900,2815040,18520,18520,18520,18520,0
|
||
|
|
20240830,090800,2815040,18520,18520,18520,18520,0
|
||
|
|
20240830,090700,2815040,18520,18520,18520,18520,0
|
||
|
|
20240830,090600,2815040,18520,18520,18520,18520,0
|
||
|
|
20240830,090500,2815040,18520,18520,18520,18520,0
|
||
|
|
20240830,090400,2815040,18520,18520,18520,18520,106
|
||
|
|
20240830,090300,851920,18520,18520,18520,18520,0
|
||
|
|
20240830,090200,851920,18520,18520,18520,18520,0
|
||
|
|
20240830,090100,851920,18520,18520,18520,18520,0
|
||
|
|
20240830,090000,851920,18520,18520,18520,18520,46
|