578 lines
29 KiB
CSV
578 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230705,183500,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,183400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,183300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,183200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,183100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,183000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,182000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,181000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180500,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,180400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,180000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,175000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,174000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173500,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,173400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,173000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,172000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,171000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170500,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,170400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,170000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,165000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,164000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163500,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,163400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,163000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,162000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,161000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160500,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,160400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,160000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,155000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154500,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,154000,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153900,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153800,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153700,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153600,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153500,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,153400,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153300,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153200,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153100,45485600,50200,50200,50200,50200,0
|
||
|
|
20230705,153000,45485600,50200,50200,50200,50200,5
|
||
|
|
20230705,152900,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152800,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152700,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152600,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152500,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152400,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152300,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152200,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152100,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,152000,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,151900,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,151800,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,151700,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,151600,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,151500,45234600,50200,50200,50200,50200,0
|
||
|
|
20230705,151400,45234600,50200,50200,50200,50200,1
|
||
|
|
20230705,151300,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,151200,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,151100,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,151000,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150900,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150800,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150700,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150600,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150500,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150400,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150300,45184400,50200,50200,50200,50200,0
|
||
|
|
20230705,150200,45184400,50200,50200,50200,50200,2
|
||
|
|
20230705,150100,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,150000,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145900,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145800,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145700,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145600,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145500,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145400,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145300,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145200,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145100,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,145000,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144900,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144800,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144700,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144600,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144500,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144400,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144300,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144200,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144100,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,144000,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143900,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143800,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143700,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143600,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143500,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143400,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143300,45084000,50200,50200,50200,50200,0
|
||
|
|
20230705,143200,45084000,50200,50200,50200,50200,50
|
||
|
|
20230705,143100,42574000,50200,50200,50200,50200,0
|
||
|
|
20230705,143000,42574000,50200,50200,50200,50200,0
|
||
|
|
20230705,142900,42574000,50200,50200,50200,50200,0
|
||
|
|
20230705,142800,42574000,50200,50200,50200,50200,0
|
||
|
|
20230705,142700,42574000,50200,50200,50200,50200,3
|
||
|
|
20230705,142600,42423400,50300,50300,50300,50300,30
|
||
|
|
20230705,142500,40914400,50300,50300,50300,50300,40
|
||
|
|
20230705,142400,38902400,50300,50300,50300,50300,6
|
||
|
|
20230705,142300,38600600,50300,50300,50300,50300,0
|
||
|
|
20230705,142200,38600600,50300,50300,50300,50300,0
|
||
|
|
20230705,142100,38600600,50300,50300,50300,50300,60
|
||
|
|
20230705,142000,35582600,50300,50300,50300,50300,0
|
||
|
|
20230705,141900,35582600,50300,50300,50300,50300,0
|
||
|
|
20230705,141800,35582600,50300,50300,50300,50300,0
|
||
|
|
20230705,141700,35582600,50300,50300,50300,50300,40
|
||
|
|
20230705,141600,33570600,50300,50300,50300,50300,0
|
||
|
|
20230705,141500,33570600,50300,50300,50300,50300,15
|
||
|
|
20230705,141400,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,141300,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,141200,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,141100,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,141000,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140900,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140800,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140700,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140600,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140500,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140400,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140300,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140200,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140100,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,140000,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135900,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135800,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135700,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135600,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135500,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135400,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135300,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135200,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135100,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,135000,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134900,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134800,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134700,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134600,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134500,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134400,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134300,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134200,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134100,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,134000,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133900,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133800,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133700,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133600,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133500,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133400,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133300,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133200,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133100,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,133000,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,132900,32816100,50400,50400,50400,50400,0
|
||
|
|
20230705,132800,32816100,50400,50400,50400,50400,1
|
||
|
|
20230705,132700,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,132600,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,132500,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,132400,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,132300,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,132200,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,132100,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,132000,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131900,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131800,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131700,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131600,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131500,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131400,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131300,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131200,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131100,32765700,50300,50300,50300,50300,0
|
||
|
|
20230705,131000,32765700,50300,50300,50300,50300,11
|
||
|
|
20230705,130900,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130800,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130700,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130600,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130500,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130400,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130300,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130200,32212400,50400,50400,50400,50400,0
|
||
|
|
20230705,130100,32212400,50400,50400,50400,50400,1
|
||
|
|
20230705,130000,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125900,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125800,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125700,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125600,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125500,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125400,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125300,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125200,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125100,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,125000,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124900,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124800,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124700,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124600,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124500,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124400,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124300,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124200,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124100,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,124000,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123900,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123800,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123700,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123600,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123500,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123400,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123300,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123200,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123100,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,123000,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,122900,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,122800,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,122700,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,122600,32162000,50300,50300,50300,50300,0
|
||
|
|
20230705,122500,32162000,50300,50300,50300,50300,2
|
||
|
|
20230705,122400,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,122300,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,122200,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,122100,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,122000,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121900,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121800,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121700,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121600,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121500,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121400,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121300,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121200,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121100,32061400,50300,50300,50300,50300,0
|
||
|
|
20230705,121000,32061400,50300,50300,50300,50300,10
|
||
|
|
20230705,120900,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120800,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120700,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120600,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120500,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120400,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120300,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120200,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120100,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,120000,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,115900,31558400,50300,50300,50300,50300,0
|
||
|
|
20230705,115800,31558400,50300,50300,50300,50300,1
|
||
|
|
20230705,115700,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,115600,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,115500,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,115400,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,115300,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,115200,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,115100,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,115000,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114900,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114800,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114700,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114600,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114500,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114400,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114300,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114200,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114100,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,114000,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,113900,31508100,50300,50300,50300,50300,0
|
||
|
|
20230705,113800,31508100,50300,50300,50300,50300,11
|
||
|
|
20230705,113700,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,113600,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,113500,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,113400,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,113300,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,113200,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,113100,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,113000,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112900,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112800,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112700,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112600,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112500,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112400,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112300,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112200,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112100,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,112000,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111900,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111800,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111700,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111600,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111500,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111400,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111300,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111200,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111100,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,111000,30954800,50100,50100,50100,50100,0
|
||
|
|
20230705,110900,30954800,50100,50200,50200,50100,68
|
||
|
|
20230705,110800,27543600,50200,50200,50200,50200,0
|
||
|
|
20230705,110700,27543600,50200,50200,50200,50200,0
|
||
|
|
20230705,110600,27543600,50200,50200,50200,50200,0
|
||
|
|
20230705,110500,27543600,50200,50200,50200,50200,0
|
||
|
|
20230705,110400,27543600,50200,50200,50200,50200,0
|
||
|
|
20230705,110300,27543600,50200,50200,50200,50200,0
|
||
|
|
20230705,110200,27543600,50200,50400,50400,50200,198
|
||
|
|
20230705,110100,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,110000,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105900,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105800,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105700,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105600,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105500,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105400,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105300,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105200,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105100,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,105000,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104900,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104800,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104700,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104600,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104500,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104400,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104300,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104200,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104100,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,104000,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103900,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103800,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103700,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103600,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103500,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103400,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103300,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103200,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103100,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,103000,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,102900,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,102800,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,102700,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,102600,17596000,50500,50500,50500,50500,0
|
||
|
|
20230705,102500,17596000,50500,50500,50500,50500,4
|
||
|
|
20230705,102400,17394000,50400,50400,50400,50400,0
|
||
|
|
20230705,102300,17394000,50400,50400,50400,50400,0
|
||
|
|
20230705,102200,17394000,50400,50400,50400,50400,0
|
||
|
|
20230705,102100,17394000,50400,50400,50400,50400,37
|
||
|
|
20230705,102000,15529200,50400,50400,50400,50400,113
|
||
|
|
20230705,101900,9834000,50400,50400,50400,50400,0
|
||
|
|
20230705,101800,9834000,50400,50400,50400,50400,1
|
||
|
|
20230705,101700,9783600,50400,50400,50400,50400,0
|
||
|
|
20230705,101600,9783600,50400,50400,50400,50400,0
|
||
|
|
20230705,101500,9783600,50400,50400,50400,50400,0
|
||
|
|
20230705,101400,9783600,50400,50400,50400,50400,0
|
||
|
|
20230705,101300,9783600,50400,50400,50400,50400,0
|
||
|
|
20230705,101200,9783600,50400,50400,50400,50400,0
|
||
|
|
20230705,101100,9783600,50400,50400,50400,50400,0
|
||
|
|
20230705,101000,9783600,50400,50400,50400,50400,10
|
||
|
|
20230705,100900,9279600,50400,50400,50400,50400,0
|
||
|
|
20230705,100800,9279600,50400,50400,50400,50400,0
|
||
|
|
20230705,100700,9279600,50400,50400,50400,50400,11
|
||
|
|
20230705,100600,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,100500,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,100400,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,100300,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,100200,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,100100,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,100000,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095900,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095800,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095700,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095600,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095500,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095400,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095300,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095200,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095100,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,095000,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,094900,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,094800,8725200,50500,50500,50500,50500,0
|
||
|
|
20230705,094700,8725200,50500,50500,50500,50500,2
|
||
|
|
20230705,094600,8624200,50400,50400,50400,50400,0
|
||
|
|
20230705,094500,8624200,50400,50400,50400,50400,0
|
||
|
|
20230705,094400,8624200,50400,50400,50400,50400,0
|
||
|
|
20230705,094300,8624200,50400,50400,50400,50400,0
|
||
|
|
20230705,094200,8624200,50400,50400,50400,50400,0
|
||
|
|
20230705,094100,8624200,50400,50400,50400,50400,2
|
||
|
|
20230705,094000,8523400,50400,50400,50400,50400,0
|
||
|
|
20230705,093900,8523400,50400,50400,50400,50400,0
|
||
|
|
20230705,093800,8523400,50400,50400,50400,50400,0
|
||
|
|
20230705,093700,8523400,50400,50400,50400,50400,113
|
||
|
|
20230705,093600,2828200,50400,50400,50400,50400,0
|
||
|
|
20230705,093500,2828200,50400,50500,50500,50400,2
|
||
|
|
20230705,093400,2727300,50600,50600,50600,50600,0
|
||
|
|
20230705,093300,2727300,50600,50600,50600,50600,0
|
||
|
|
20230705,093200,2727300,50600,50600,50600,50600,0
|
||
|
|
20230705,093100,2727300,50600,50600,50600,50600,1
|
||
|
|
20230705,093000,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092900,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092800,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092700,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092600,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092500,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092400,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092300,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092200,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092100,2676700,50500,50500,50500,50500,0
|
||
|
|
20230705,092000,2676700,50500,50500,50500,50500,1
|
||
|
|
20230705,091900,2626200,50500,50500,50500,50500,0
|
||
|
|
20230705,091800,2626200,50500,50500,50500,50500,0
|
||
|
|
20230705,091700,2626200,50500,50500,50500,50500,0
|
||
|
|
20230705,091600,2626200,50500,50500,50500,50500,0
|
||
|
|
20230705,091500,2626200,50500,50500,50500,50500,0
|
||
|
|
20230705,091400,2626200,50500,50500,50500,50500,50
|
||
|
|
20230705,091300,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,091200,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,091100,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,091000,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090900,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090800,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090700,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090600,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090500,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090400,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090300,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090200,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090100,101200,50600,50600,50600,50600,0
|
||
|
|
20230705,090000,101200,50600,50600,50600,50600,2
|