579 lines
31 KiB
CSV
579 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231024,183600,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,183500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,183400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,183300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,183200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,183100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,183000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,182000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,181000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180600,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,180500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,180000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,175000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,174000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173600,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,173500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,173000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,172000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,171000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170600,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,170500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,170000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,165000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,164000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163600,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,163500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,163000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,162000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,161000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160600,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,160500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,160000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,155000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154600,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,154000,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153900,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153800,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153700,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153600,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,153500,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153400,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153300,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153200,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153100,72144500,162600,162600,162600,162600,0
|
||
|
|
20231024,153000,72144500,162600,162600,162600,162600,3
|
||
|
|
20231024,152900,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152800,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152700,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152600,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152500,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152400,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152300,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152200,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152100,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,152000,71656700,162100,162100,162100,162100,0
|
||
|
|
20231024,151900,71656700,162100,162100,162100,162100,3
|
||
|
|
20231024,151800,71170400,162100,162100,162100,162100,0
|
||
|
|
20231024,151700,71170400,162100,162100,162100,162100,0
|
||
|
|
20231024,151600,71170400,162100,162100,162100,162100,0
|
||
|
|
20231024,151500,71170400,162100,162300,162300,162100,6
|
||
|
|
20231024,151400,70197600,162400,162400,162400,162400,1
|
||
|
|
20231024,151300,70035200,162100,162100,162100,162100,0
|
||
|
|
20231024,151200,70035200,162100,162100,162100,162100,0
|
||
|
|
20231024,151100,70035200,162100,162100,162100,162100,32
|
||
|
|
20231024,151000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,150000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,145000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,144000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,143000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,142000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,141000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,140000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,135000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,134000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,133000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,132000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,131000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130600,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130500,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130400,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130300,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130200,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130100,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,130000,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,125900,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,125800,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,125700,64848000,162700,162700,162700,162700,0
|
||
|
|
20231024,125600,64848000,162700,162700,162700,162700,2
|
||
|
|
20231024,125500,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,125400,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,125300,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,125200,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,125100,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,125000,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124900,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124800,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124700,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124600,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124500,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124400,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124300,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124200,64522600,162600,162600,162600,162600,0
|
||
|
|
20231024,124100,64522600,162600,162600,162600,162600,1
|
||
|
|
20231024,124000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,123000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,122000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,121000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,120000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,115000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,114000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,113000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,112000,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111900,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111800,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111700,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111600,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111500,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111400,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111300,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111200,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111100,64360000,162100,162100,162100,162100,0
|
||
|
|
20231024,111000,64360000,162100,162100,162100,162100,9
|
||
|
|
20231024,110900,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110800,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110700,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110600,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110500,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110400,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110300,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110200,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110100,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,110000,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105900,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105800,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105700,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105600,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105500,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105400,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105300,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105200,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105100,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,105000,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104900,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104800,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104700,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104600,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104500,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104400,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104300,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104200,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104100,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,104000,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103900,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103800,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103700,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103600,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103500,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103400,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103300,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103200,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103100,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,103000,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,102900,62901100,162700,162700,162700,162700,0
|
||
|
|
20231024,102800,62901100,162700,162700,162700,162700,1
|
||
|
|
20231024,102700,62738400,162700,162700,162700,162700,0
|
||
|
|
20231024,102600,62738400,162700,162700,162700,162700,1
|
||
|
|
20231024,102500,62575700,162600,162600,162600,162600,0
|
||
|
|
20231024,102400,62575700,162600,162600,162600,162600,0
|
||
|
|
20231024,102300,62575700,162600,162600,162600,162600,0
|
||
|
|
20231024,102200,62575700,162600,162600,162600,162600,8
|
||
|
|
20231024,102100,61274900,162000,162000,162500,162000,69
|
||
|
|
20231024,102000,50094400,162000,162000,162000,162000,45
|
||
|
|
20231024,101900,42804400,162000,162000,162000,162000,0
|
||
|
|
20231024,101800,42804400,162000,162000,162000,162000,0
|
||
|
|
20231024,101700,42804400,162000,162000,162000,162000,0
|
||
|
|
20231024,101600,42804400,162000,162000,162000,162000,0
|
||
|
|
20231024,101500,42804400,162000,162000,162000,162000,0
|
||
|
|
20231024,101400,42804400,162000,162000,162000,162000,0
|
||
|
|
20231024,101300,42804400,162000,162000,162000,162000,1
|
||
|
|
20231024,101200,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,101100,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,101000,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,100900,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,100800,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,100700,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,100600,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,100500,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,100400,42642400,162000,162000,162000,162000,0
|
||
|
|
20231024,100300,42642400,162000,162000,162000,162000,5
|
||
|
|
20231024,100200,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,100100,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,100000,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095900,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095800,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095700,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095600,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095500,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095400,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095300,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095200,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095100,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,095000,41832400,162000,162000,162000,162000,0
|
||
|
|
20231024,094900,41832400,162000,162000,162000,162000,3
|
||
|
|
20231024,094800,41346400,162100,162100,162100,162100,0
|
||
|
|
20231024,094700,41346400,162100,162100,162100,162100,0
|
||
|
|
20231024,094600,41346400,162100,162100,162100,162100,0
|
||
|
|
20231024,094500,41346400,162100,162100,162100,162100,0
|
||
|
|
20231024,094400,41346400,162100,162100,162100,162100,0
|
||
|
|
20231024,094300,41346400,162100,162100,162100,162100,0
|
||
|
|
20231024,094200,41346400,162100,162100,162100,162100,11
|
||
|
|
20231024,094100,39563300,162100,162100,162100,162100,0
|
||
|
|
20231024,094000,39563300,162100,162100,162100,162100,13
|
||
|
|
20231024,093900,37456000,162200,162200,162200,162200,0
|
||
|
|
20231024,093800,37456000,162200,162200,162200,162200,0
|
||
|
|
20231024,093700,37456000,162200,162200,162200,162200,0
|
||
|
|
20231024,093600,37456000,162200,162200,162200,162200,0
|
||
|
|
20231024,093500,37456000,162200,162200,162200,162200,6
|
||
|
|
20231024,093400,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,093300,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,093200,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,093100,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,093000,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092900,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092800,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092700,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092600,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092500,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092400,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092300,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092200,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092100,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,092000,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,091900,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,091800,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,091700,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,091600,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,091500,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,091400,36482800,163000,163000,163000,163000,0
|
||
|
|
20231024,091300,36482800,163000,162200,163000,162200,6
|
||
|
|
20231024,091200,35508000,163000,163000,163000,163000,0
|
||
|
|
20231024,091100,35508000,163000,163000,163000,163000,1
|
||
|
|
20231024,091000,35345000,163000,163000,163000,163000,1
|
||
|
|
20231024,090900,35182000,162000,162000,162000,162000,0
|
||
|
|
20231024,090800,35182000,162000,162000,162000,162000,2
|
||
|
|
20231024,090700,34858000,162000,163000,163000,162000,12
|
||
|
|
20231024,090600,32904000,162000,162000,162000,162000,0
|
||
|
|
20231024,090500,32904000,162000,162000,163000,162000,144
|
||
|
|
20231024,090400,9558000,162000,162000,162000,162000,0
|
||
|
|
20231024,090300,9558000,162000,162000,162000,162000,0
|
||
|
|
20231024,090200,9558000,162000,162000,162000,162000,0
|
||
|
|
20231024,090100,9558000,162000,162000,162000,162000,0
|
||
|
|
20231024,090000,9558000,162000,162000,162000,162000,59
|