583 lines
27 KiB
CSV
583 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,184000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,183900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,183000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,182000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,181000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,180900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,180000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,175000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,174000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,173900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,173000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,172000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,171000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,170900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,170000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,165000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,164000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,163900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,163000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,162000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,161000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,160900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,160000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,155000,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,154000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,153900,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153800,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153700,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153600,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153500,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153400,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153300,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153200,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153100,25451620,2665,2665,2665,2665,0
|
||
|
|
20241007,153000,25451620,2665,2665,2665,2665,624
|
||
|
|
20241007,152900,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152800,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152700,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152600,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152500,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152400,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152300,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152200,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152100,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,152000,23788660,2660,2660,2660,2660,0
|
||
|
|
20241007,151900,23788660,2660,2655,2660,2655,549
|
||
|
|
20241007,151800,22330565,2655,2655,2655,2655,0
|
||
|
|
20241007,151700,22330565,2655,2655,2655,2655,0
|
||
|
|
20241007,151600,22330565,2655,2655,2655,2655,0
|
||
|
|
20241007,151500,22330565,2655,2655,2655,2655,10
|
||
|
|
20241007,151400,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,151300,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,151200,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,151100,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,151000,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,150900,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,150800,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,150700,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,150600,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,150500,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,150400,22304015,2655,2655,2655,2655,0
|
||
|
|
20241007,150300,22304015,2655,2655,2655,2655,38
|
||
|
|
20241007,150200,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,150100,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,150000,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145900,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145800,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145700,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145600,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145500,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145400,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145300,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145200,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145100,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,145000,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144900,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144800,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144700,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144600,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144500,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144400,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144300,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144200,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144100,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,144000,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,143900,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,143800,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,143700,22203125,2655,2655,2655,2655,0
|
||
|
|
20241007,143600,22203125,2655,2655,2655,2655,4
|
||
|
|
20241007,143500,22192505,2645,2650,2650,2645,92
|
||
|
|
20241007,143400,21948755,2645,2645,2645,2645,0
|
||
|
|
20241007,143300,21948755,2645,2650,2650,2645,4
|
||
|
|
20241007,143200,21938170,2655,2655,2655,2655,0
|
||
|
|
20241007,143100,21938170,2655,2655,2655,2655,37
|
||
|
|
20241007,143000,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142900,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142800,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142700,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142600,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142500,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142400,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142300,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142200,21839935,2655,2655,2655,2655,0
|
||
|
|
20241007,142100,21839935,2655,2650,2655,2650,576
|
||
|
|
20241007,142000,20313470,2645,2645,2645,2645,0
|
||
|
|
20241007,141900,20313470,2645,2645,2645,2645,0
|
||
|
|
20241007,141800,20313470,2645,2645,2645,2645,0
|
||
|
|
20241007,141700,20313470,2645,2645,2645,2645,0
|
||
|
|
20241007,141600,20313470,2645,2645,2645,2645,0
|
||
|
|
20241007,141500,20313470,2645,2645,2645,2645,0
|
||
|
|
20241007,141400,20313470,2645,2645,2645,2645,303
|
||
|
|
20241007,141300,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,141200,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,141100,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,141000,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140900,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140800,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140700,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140600,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140500,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140400,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140300,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140200,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140100,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,140000,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135900,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135800,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135700,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135600,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135500,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135400,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135300,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135200,19512035,2640,2640,2640,2640,0
|
||
|
|
20241007,135100,19512035,2640,2645,2645,2640,17
|
||
|
|
20241007,135000,19467145,2640,2640,2640,2640,0
|
||
|
|
20241007,134900,19467145,2640,2640,2640,2640,0
|
||
|
|
20241007,134800,19467145,2640,2640,2640,2640,0
|
||
|
|
20241007,134700,19467145,2640,2640,2640,2640,0
|
||
|
|
20241007,134600,19467145,2640,2640,2640,2640,6
|
||
|
|
20241007,134500,19451305,2635,2635,2635,2635,0
|
||
|
|
20241007,134400,19451305,2635,2635,2635,2635,0
|
||
|
|
20241007,134300,19451305,2635,2655,2655,2635,3472
|
||
|
|
20241007,134200,10281425,2650,2655,2655,2650,2
|
||
|
|
20241007,134100,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,134000,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,133900,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,133800,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,133700,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,133600,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,133500,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,133400,10276120,2650,2650,2650,2650,0
|
||
|
|
20241007,133300,10276120,2650,2655,2655,2650,5
|
||
|
|
20241007,133200,10262860,2655,2655,2655,2655,0
|
||
|
|
20241007,133100,10262860,2655,2655,2655,2655,0
|
||
|
|
20241007,133000,10262860,2655,2655,2655,2655,0
|
||
|
|
20241007,132900,10262860,2655,2655,2655,2655,0
|
||
|
|
20241007,132800,10262860,2655,2655,2655,2655,0
|
||
|
|
20241007,132700,10262860,2655,2655,2655,2655,0
|
||
|
|
20241007,132600,10262860,2655,2655,2655,2655,16
|
||
|
|
20241007,132500,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,132400,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,132300,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,132200,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,132100,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,132000,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131900,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131800,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131700,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131600,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131500,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131400,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131300,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131200,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131100,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,131000,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130900,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130800,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130700,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130600,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130500,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130400,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130300,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130200,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130100,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,130000,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125900,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125800,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125700,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125600,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125500,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125400,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125300,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125200,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125100,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,125000,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,124900,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,124800,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,124700,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,124600,10220380,2655,2655,2655,2655,0
|
||
|
|
20241007,124500,10220380,2655,2650,2660,2650,6
|
||
|
|
20241007,124400,10204455,2655,2655,2655,2655,0
|
||
|
|
20241007,124300,10204455,2655,2655,2655,2655,0
|
||
|
|
20241007,124200,10204455,2655,2650,2655,2650,50
|
||
|
|
20241007,124100,10071710,2650,2645,2650,2645,84
|
||
|
|
20241007,124000,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123900,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123800,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123700,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123600,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123500,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123400,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123300,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123200,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123100,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,123000,9849185,2640,2640,2640,2640,0
|
||
|
|
20241007,122900,9849185,2640,2640,2640,2640,77
|
||
|
|
20241007,122800,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122700,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122600,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122500,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122400,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122300,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122200,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122100,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,122000,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,121900,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,121800,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,121700,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,121600,9645905,2640,2640,2640,2640,0
|
||
|
|
20241007,121500,9645905,2640,2635,2640,2635,11
|
||
|
|
20241007,121400,9616870,2635,2635,2635,2635,9
|
||
|
|
20241007,121300,9593155,2640,2640,2640,2640,1
|
||
|
|
20241007,121200,9590515,2650,2650,2650,2650,0
|
||
|
|
20241007,121100,9590515,2650,2650,2650,2650,0
|
||
|
|
20241007,121000,9590515,2650,2650,2650,2650,0
|
||
|
|
20241007,120900,9590515,2650,2650,2650,2650,0
|
||
|
|
20241007,120800,9590515,2650,2650,2650,2650,1
|
||
|
|
20241007,120700,9587865,2645,2645,2645,2645,0
|
||
|
|
20241007,120600,9587865,2645,2645,2645,2645,456
|
||
|
|
20241007,120500,8381745,2635,2635,2635,2635,0
|
||
|
|
20241007,120400,8381745,2635,2635,2635,2635,0
|
||
|
|
20241007,120300,8381745,2635,2635,2635,2635,4
|
||
|
|
20241007,120200,8371205,2635,2635,2635,2635,0
|
||
|
|
20241007,120100,8371205,2635,2635,2635,2635,0
|
||
|
|
20241007,120000,8371205,2635,2635,2635,2635,0
|
||
|
|
20241007,115900,8371205,2635,2635,2635,2635,0
|
||
|
|
20241007,115800,8371205,2635,2635,2635,2635,0
|
||
|
|
20241007,115700,8371205,2635,2635,2635,2635,0
|
||
|
|
20241007,115600,8371205,2635,2635,2635,2635,0
|
||
|
|
20241007,115500,8371205,2635,2640,2640,2635,7
|
||
|
|
20241007,115400,8352745,2630,2630,2630,2630,34
|
||
|
|
20241007,115300,8263325,2630,2635,2635,2630,540
|
||
|
|
20241007,115200,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,115100,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,115000,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114900,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114800,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114700,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114600,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114500,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114400,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114300,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114200,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114100,6843110,2635,2635,2635,2635,0
|
||
|
|
20241007,114000,6843110,2635,2635,2635,2635,1
|
||
|
|
20241007,113900,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113800,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113700,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113600,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113500,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113400,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113300,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113200,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113100,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,113000,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,112900,6840475,2640,2640,2640,2640,0
|
||
|
|
20241007,112800,6840475,2640,2640,2640,2640,1
|
||
|
|
20241007,112700,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,112600,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,112500,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,112400,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,112300,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,112200,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,112100,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,112000,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111900,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111800,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111700,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111600,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111500,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111400,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111300,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111200,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111100,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,111000,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110900,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110800,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110700,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110600,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110500,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110400,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110300,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110200,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110100,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,110000,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105900,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105800,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105700,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105600,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105500,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105400,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105300,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105200,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105100,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,105000,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104900,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104800,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104700,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104600,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104500,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104400,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104300,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104200,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104100,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,104000,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,103900,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,103800,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,103700,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,103600,6837835,2640,2640,2640,2640,0
|
||
|
|
20241007,103500,6837835,2640,2640,2640,2640,1
|
||
|
|
20241007,103400,6835195,2640,2640,2640,2640,0
|
||
|
|
20241007,103300,6835195,2640,2640,2640,2640,0
|
||
|
|
20241007,103200,6835195,2640,2640,2640,2640,0
|
||
|
|
20241007,103100,6835195,2640,2640,2640,2640,0
|
||
|
|
20241007,103000,6835195,2640,2640,2640,2640,0
|
||
|
|
20241007,102900,6835195,2640,2640,2640,2640,0
|
||
|
|
20241007,102800,6835195,2640,2640,2640,2640,0
|
||
|
|
20241007,102700,6835195,2640,2640,2640,2640,38
|
||
|
|
20241007,102600,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,102500,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,102400,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,102300,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,102200,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,102100,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,102000,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101900,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101800,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101700,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101600,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101500,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101400,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101300,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101200,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101100,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,101000,6734875,2640,2640,2640,2640,0
|
||
|
|
20241007,100900,6734875,2640,2640,2640,2640,1
|
||
|
|
20241007,100800,6732235,2640,2640,2640,2640,0
|
||
|
|
20241007,100700,6732235,2640,2640,2640,2640,0
|
||
|
|
20241007,100600,6732235,2640,2640,2640,2640,0
|
||
|
|
20241007,100500,6732235,2640,2640,2640,2640,0
|
||
|
|
20241007,100400,6732235,2640,2640,2640,2640,0
|
||
|
|
20241007,100300,6732235,2640,2640,2640,2640,0
|
||
|
|
20241007,100200,6732235,2640,2640,2640,2640,3
|
||
|
|
20241007,100100,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,100000,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095900,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095800,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095700,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095600,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095500,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095400,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095300,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095200,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095100,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,095000,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,094900,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,094800,6724315,2640,2640,2640,2640,0
|
||
|
|
20241007,094700,6724315,2640,2640,2640,2640,1
|
||
|
|
20241007,094600,6721675,2635,2635,2635,2635,0
|
||
|
|
20241007,094500,6721675,2635,2635,2635,2635,0
|
||
|
|
20241007,094400,6721675,2635,2635,2635,2635,0
|
||
|
|
20241007,094300,6721675,2635,2635,2635,2635,569
|
||
|
|
20241007,094200,5222360,2630,2630,2630,2630,0
|
||
|
|
20241007,094100,5222360,2630,2630,2630,2630,712
|
||
|
|
20241007,094000,3349800,2630,2630,2630,2630,0
|
||
|
|
20241007,093900,3349800,2630,2645,2645,2630,204
|
||
|
|
20241007,093800,2813145,2640,2640,2640,2640,1
|
||
|
|
20241007,093700,2810505,2630,2640,2640,2630,10
|
||
|
|
20241007,093600,2784185,2645,2645,2645,2645,2
|
||
|
|
20241007,093500,2778895,2645,2645,2645,2645,0
|
||
|
|
20241007,093400,2778895,2645,2645,2645,2645,0
|
||
|
|
20241007,093300,2778895,2645,2645,2645,2645,0
|
||
|
|
20241007,093200,2778895,2645,2640,2645,2640,2
|
||
|
|
20241007,093100,2773610,2635,2635,2635,2635,0
|
||
|
|
20241007,093000,2773610,2635,2635,2635,2635,286
|
||
|
|
20241007,092900,2020000,2640,2640,2640,2640,102
|
||
|
|
20241007,092800,1750720,2640,2640,2640,2640,0
|
||
|
|
20241007,092700,1750720,2640,2640,2640,2640,0
|
||
|
|
20241007,092600,1750720,2640,2640,2640,2640,0
|
||
|
|
20241007,092500,1750720,2640,2640,2640,2640,0
|
||
|
|
20241007,092400,1750720,2640,2640,2640,2640,0
|
||
|
|
20241007,092300,1750720,2640,2645,2645,2640,115
|
||
|
|
20241007,092200,1447110,2650,2650,2650,2650,0
|
||
|
|
20241007,092100,1447110,2650,2650,2650,2650,0
|
||
|
|
20241007,092000,1447110,2650,2650,2650,2650,0
|
||
|
|
20241007,091900,1447110,2650,2650,2650,2650,0
|
||
|
|
20241007,091800,1447110,2650,2650,2650,2650,21
|
||
|
|
20241007,091700,1391460,2650,2650,2650,2650,100
|
||
|
|
20241007,091600,1126460,2650,2650,2650,2650,30
|
||
|
|
20241007,091500,1046960,2650,2650,2650,2650,16
|
||
|
|
20241007,091400,1004560,2650,2650,2650,2650,24
|
||
|
|
20241007,091300,940960,2650,2650,2650,2650,28
|
||
|
|
20241007,091200,866760,2650,2650,2650,2650,13
|
||
|
|
20241007,091100,832310,2650,2650,2650,2650,0
|
||
|
|
20241007,091000,832310,2650,2650,2650,2650,3
|
||
|
|
20241007,090900,824360,2640,2640,2640,2640,86
|
||
|
|
20241007,090800,597320,2640,2640,2640,2640,0
|
||
|
|
20241007,090700,597320,2640,2640,2640,2640,100
|
||
|
|
20241007,090600,333320,2650,2645,2650,2645,13
|
||
|
|
20241007,090500,298925,2655,2650,2655,2650,20
|
||
|
|
20241007,090400,245920,2650,2650,2650,2650,2
|
||
|
|
20241007,090300,240620,2640,2640,2640,2640,0
|
||
|
|
20241007,090200,240620,2640,2640,2640,2640,15
|
||
|
|
20241007,090100,201020,2645,2645,2645,2645,0
|
||
|
|
20241007,090000,201020,2645,2645,2645,2645,76
|