KissMeData/003280/min/candle-20230809.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230809,183700,716367441,1918,1918,1918,1918,43108
20230809,183600,716367441,1918,1918,1918,1918,0
20230809,183500,716367441,1918,1918,1918,1918,0
20230809,183400,716367441,1918,1918,1918,1918,0
20230809,183300,716367441,1918,1918,1918,1918,0
20230809,183200,716367441,1918,1918,1918,1918,0
20230809,183100,716367441,1918,1918,1918,1918,0
20230809,183000,716367441,1918,1918,1918,1918,0
20230809,182900,716367441,1918,1918,1918,1918,0
20230809,182800,716367441,1918,1918,1918,1918,0
20230809,182700,716367441,1918,1918,1918,1918,0
20230809,182600,716367441,1918,1918,1918,1918,0
20230809,182500,716367441,1918,1918,1918,1918,0
20230809,182400,716367441,1918,1918,1918,1918,0
20230809,182300,716367441,1918,1918,1918,1918,0
20230809,182200,716367441,1918,1918,1918,1918,0
20230809,182100,716367441,1918,1918,1918,1918,0
20230809,182000,716367441,1918,1918,1918,1918,0
20230809,181900,716367441,1918,1918,1918,1918,0
20230809,181800,716367441,1918,1918,1918,1918,0
20230809,181700,716367441,1918,1918,1918,1918,0
20230809,181600,716367441,1918,1918,1918,1918,0
20230809,181500,716367441,1918,1918,1918,1918,0
20230809,181400,716367441,1918,1918,1918,1918,0
20230809,181300,716367441,1918,1918,1918,1918,0
20230809,181200,716367441,1918,1918,1918,1918,0
20230809,181100,716367441,1918,1918,1918,1918,0
20230809,181000,716367441,1918,1918,1918,1918,0
20230809,180900,716367441,1918,1918,1918,1918,0
20230809,180800,716367441,1918,1918,1918,1918,0
20230809,180700,716367441,1918,1918,1918,1918,43108
20230809,180600,716367441,1918,1918,1918,1918,0
20230809,180500,716367441,1918,1918,1918,1918,0
20230809,180400,716367441,1918,1918,1918,1918,0
20230809,180300,716367441,1918,1918,1918,1918,0
20230809,180200,716367441,1918,1918,1918,1918,0
20230809,180100,716367441,1918,1918,1918,1918,0
20230809,180000,716367441,1918,1918,1918,1918,0
20230809,175900,716367441,1918,1918,1918,1918,0
20230809,175800,716367441,1918,1918,1918,1918,0
20230809,175700,716367441,1918,1918,1918,1918,0
20230809,175600,716367441,1918,1918,1918,1918,0
20230809,175500,716367441,1918,1918,1918,1918,0
20230809,175400,716367441,1918,1918,1918,1918,0
20230809,175300,716367441,1918,1918,1918,1918,0
20230809,175200,716367441,1918,1918,1918,1918,0
20230809,175100,716367441,1918,1918,1918,1918,0
20230809,175000,716367441,1918,1918,1918,1918,0
20230809,174900,716367441,1918,1918,1918,1918,0
20230809,174800,716367441,1918,1918,1918,1918,0
20230809,174700,716367441,1918,1918,1918,1918,0
20230809,174600,716367441,1918,1918,1918,1918,0
20230809,174500,716367441,1918,1918,1918,1918,0
20230809,174400,716367441,1918,1918,1918,1918,0
20230809,174300,716367441,1918,1918,1918,1918,0
20230809,174200,716367441,1918,1918,1918,1918,0
20230809,174100,716367441,1918,1918,1918,1918,0
20230809,174000,716367441,1918,1918,1918,1918,0
20230809,173900,716367441,1918,1918,1918,1918,0
20230809,173800,716367441,1918,1918,1918,1918,0
20230809,173700,716367441,1918,1918,1918,1918,43108
20230809,173600,716367441,1918,1918,1918,1918,0
20230809,173500,716367441,1918,1918,1918,1918,0
20230809,173400,716367441,1918,1918,1918,1918,0
20230809,173300,716367441,1918,1918,1918,1918,0
20230809,173200,716367441,1918,1918,1918,1918,0
20230809,173100,716367441,1918,1918,1918,1918,0
20230809,173000,716367441,1918,1918,1918,1918,0
20230809,172900,716367441,1918,1918,1918,1918,0
20230809,172800,716367441,1918,1918,1918,1918,0
20230809,172700,716367441,1918,1918,1918,1918,0
20230809,172600,716367441,1918,1918,1918,1918,0
20230809,172500,716367441,1918,1918,1918,1918,0
20230809,172400,716367441,1918,1918,1918,1918,0
20230809,172300,716367441,1918,1918,1918,1918,0
20230809,172200,716367441,1918,1918,1918,1918,0
20230809,172100,716367441,1918,1918,1918,1918,0
20230809,172000,716367441,1918,1918,1918,1918,0
20230809,171900,716367441,1918,1918,1918,1918,0
20230809,171800,716367441,1918,1918,1918,1918,0
20230809,171700,716367441,1918,1918,1918,1918,0
20230809,171600,716367441,1918,1918,1918,1918,0
20230809,171500,716367441,1918,1918,1918,1918,0
20230809,171400,716367441,1918,1918,1918,1918,0
20230809,171300,716367441,1918,1918,1918,1918,0
20230809,171200,716367441,1918,1918,1918,1918,0
20230809,171100,716367441,1918,1918,1918,1918,0
20230809,171000,716367441,1918,1918,1918,1918,0
20230809,170900,716367441,1918,1918,1918,1918,0
20230809,170800,716367441,1918,1918,1918,1918,0
20230809,170700,716367441,1918,1918,1918,1918,43108
20230809,170600,716367441,1918,1918,1918,1918,0
20230809,170500,716367441,1918,1918,1918,1918,0
20230809,170400,716367441,1918,1918,1918,1918,0
20230809,170300,716367441,1918,1918,1918,1918,0
20230809,170200,716367441,1918,1918,1918,1918,0
20230809,170100,716367441,1918,1918,1918,1918,0
20230809,170000,716367441,1918,1918,1918,1918,0
20230809,165900,716367441,1918,1918,1918,1918,0
20230809,165800,716367441,1918,1918,1918,1918,0
20230809,165700,716367441,1918,1918,1918,1918,0
20230809,165600,716367441,1918,1918,1918,1918,0
20230809,165500,716367441,1918,1918,1918,1918,0
20230809,165400,716367441,1918,1918,1918,1918,0
20230809,165300,716367441,1918,1918,1918,1918,0
20230809,165200,716367441,1918,1918,1918,1918,0
20230809,165100,716367441,1918,1918,1918,1918,0
20230809,165000,716367441,1918,1918,1918,1918,0
20230809,164900,716367441,1918,1918,1918,1918,0
20230809,164800,716367441,1918,1918,1918,1918,0
20230809,164700,716367441,1918,1918,1918,1918,0
20230809,164600,716367441,1918,1918,1918,1918,0
20230809,164500,716367441,1918,1918,1918,1918,0
20230809,164400,716367441,1918,1918,1918,1918,0
20230809,164300,716367441,1918,1918,1918,1918,0
20230809,164200,716367441,1918,1918,1918,1918,0
20230809,164100,716367441,1918,1918,1918,1918,0
20230809,164000,716367441,1918,1918,1918,1918,0
20230809,163900,716367441,1918,1918,1918,1918,0
20230809,163800,716367441,1918,1918,1918,1918,0
20230809,163700,716367441,1918,1918,1918,1918,43108
20230809,163600,716367441,1918,1918,1918,1918,0
20230809,163500,716367441,1918,1918,1918,1918,0
20230809,163400,716367441,1918,1918,1918,1918,0
20230809,163300,716367441,1918,1918,1918,1918,0
20230809,163200,716367441,1918,1918,1918,1918,0
20230809,163100,716367441,1918,1918,1918,1918,0
20230809,163000,716367441,1918,1918,1918,1918,0
20230809,162900,716367441,1918,1918,1918,1918,0
20230809,162800,716367441,1918,1918,1918,1918,0
20230809,162700,716367441,1918,1918,1918,1918,0
20230809,162600,716367441,1918,1918,1918,1918,0
20230809,162500,716367441,1918,1918,1918,1918,0
20230809,162400,716367441,1918,1918,1918,1918,0
20230809,162300,716367441,1918,1918,1918,1918,0
20230809,162200,716367441,1918,1918,1918,1918,0
20230809,162100,716367441,1918,1918,1918,1918,0
20230809,162000,716367441,1918,1918,1918,1918,0
20230809,161900,716367441,1918,1918,1918,1918,0
20230809,161800,716367441,1918,1918,1918,1918,0
20230809,161700,716367441,1918,1918,1918,1918,0
20230809,161600,716367441,1918,1918,1918,1918,0
20230809,161500,716367441,1918,1918,1918,1918,0
20230809,161400,716367441,1918,1918,1918,1918,0
20230809,161300,716367441,1918,1918,1918,1918,0
20230809,161200,716367441,1918,1918,1918,1918,0
20230809,161100,716367441,1918,1918,1918,1918,0
20230809,161000,716367441,1918,1918,1918,1918,0
20230809,160900,716367441,1918,1918,1918,1918,0
20230809,160800,716367441,1918,1918,1918,1918,0
20230809,160700,716367441,1918,1918,1918,1918,43108
20230809,160600,716367441,1918,1918,1918,1918,0
20230809,160500,716367441,1918,1918,1918,1918,0
20230809,160400,716367441,1918,1918,1918,1918,0
20230809,160300,716367441,1918,1918,1918,1918,0
20230809,160200,716367441,1918,1918,1918,1918,0
20230809,160100,716367441,1918,1918,1918,1918,0
20230809,160000,716367441,1918,1918,1918,1918,0
20230809,155900,716367441,1918,1918,1918,1918,0
20230809,155800,716367441,1918,1918,1918,1918,0
20230809,155700,716367441,1918,1918,1918,1918,0
20230809,155600,716367441,1918,1918,1918,1918,0
20230809,155500,716367441,1918,1918,1918,1918,0
20230809,155400,716367441,1918,1918,1918,1918,0
20230809,155300,716367441,1918,1918,1918,1918,0
20230809,155200,716367441,1918,1918,1918,1918,0
20230809,155100,716367441,1918,1918,1918,1918,0
20230809,155000,716367441,1918,1918,1918,1918,0
20230809,154900,716367441,1918,1918,1918,1918,0
20230809,154800,716367441,1918,1918,1918,1918,0
20230809,154700,716367441,1918,1918,1918,1918,0
20230809,154600,716367441,1918,1918,1918,1918,0
20230809,154500,716367441,1918,1918,1918,1918,0
20230809,154400,716367441,1918,1918,1918,1918,0
20230809,154300,716367441,1918,1918,1918,1918,0
20230809,154200,716367441,1918,1918,1918,1918,0
20230809,154100,716367441,1918,1918,1918,1918,0
20230809,154000,716367441,1918,1918,1918,1918,0
20230809,153900,716367441,1918,1918,1918,1918,0
20230809,153800,716367441,1918,1918,1918,1918,0
20230809,153700,716367441,1918,1918,1918,1918,43108
20230809,153600,716367441,1918,1918,1918,1918,0
20230809,153500,716367441,1918,1918,1918,1918,0
20230809,153400,716367441,1918,1918,1918,1918,0
20230809,153300,716367441,1918,1918,1918,1918,0
20230809,153200,716367441,1918,1918,1918,1918,0
20230809,153100,716367441,1918,1918,1918,1918,0
20230809,153000,716367441,1918,1918,1918,1918,43108
20230809,152900,633686297,1946,1946,1946,1946,0
20230809,152800,633686297,1946,1946,1946,1946,0
20230809,152700,633686297,1946,1946,1946,1946,0
20230809,152600,633686297,1946,1946,1946,1946,0
20230809,152500,633686297,1946,1946,1946,1946,0
20230809,152400,633686297,1946,1946,1946,1946,0
20230809,152300,633686297,1946,1946,1946,1946,0
20230809,152200,633686297,1946,1946,1946,1946,0
20230809,152100,633686297,1946,1946,1946,1946,0
20230809,152000,633686297,1946,1946,1946,1946,0
20230809,151900,633686297,1946,1944,1946,1944,2452
20230809,151800,628917606,1935,1937,1944,1935,7056
20230809,151700,615263948,1944,1937,1944,1936,4502
20230809,151600,606536010,1935,1937,1944,1935,6331
20230809,151500,594282243,1936,1943,1943,1936,7000
20230809,151400,580723472,1944,1947,1947,1944,274
20230809,151300,580190360,1947,1945,1947,1945,1001
20230809,151200,578243413,1945,1945,1945,1945,8332
20230809,151100,562037673,1946,1948,1948,1946,328
20230809,151000,561399330,1948,1948,1948,1948,4
20230809,150900,561391538,1949,1949,1949,1949,1887
20230809,150800,557713775,1950,1950,1950,1950,0
20230809,150700,557713775,1950,1950,1950,1950,344
20230809,150600,557042975,1952,1951,1952,1951,500
20230809,150500,556066976,1952,1950,1952,1945,449
20230809,150400,555192458,1951,1950,1952,1950,31
20230809,150300,555131969,1945,1945,1945,1945,0
20230809,150200,555131969,1945,1946,1950,1945,1502
20230809,150100,552209074,1945,1952,1952,1945,1003
20230809,150000,550256714,1951,1951,1951,1951,200
20230809,145900,549866514,1951,1950,1951,1950,334
20230809,145800,549214881,1951,1950,1951,1950,500
20230809,145700,548239382,1951,1950,1951,1950,493
20230809,145600,547277540,1945,1945,1945,1945,0
20230809,145500,547277540,1945,1950,1950,1945,1001
20230809,145400,545330590,1945,1945,1945,1945,0
20230809,145300,545330590,1945,1950,1950,1945,3966
20230809,145200,537611120,1945,1945,1945,1945,0
20230809,145100,537611120,1945,1945,1945,1945,0
20230809,145000,537611120,1945,1945,1945,1945,361
20230809,144900,536908975,1945,1945,1945,1945,5
20230809,144800,536899250,1950,1950,1950,1950,57
20230809,144700,536788100,1950,1950,1950,1946,1002
20230809,144600,534834528,1950,1945,1950,1945,3650
20230809,144500,527719263,1945,1948,1949,1945,1002
20230809,144400,525766370,1945,1945,1945,1945,0
20230809,144300,525766370,1945,1945,1945,1945,0
20230809,144200,525766370,1945,1946,1946,1945,401
20230809,144100,524986025,1943,1943,1943,1943,1001
20230809,144000,523041082,1944,1945,1945,1944,14955
20230809,143900,493955873,1950,1950,1950,1945,271
20230809,143800,493427428,1945,1945,1945,1945,30
20230809,143700,493369078,1945,1945,1945,1945,1416
20230809,143600,490614958,1945,1945,1945,1945,0
20230809,143500,490614958,1945,1945,1945,1945,460
20230809,143400,489720258,1950,1950,1950,1950,101
20230809,143300,489523308,1950,1950,1950,1950,200
20230809,143200,489133308,1945,1945,1945,1945,0
20230809,143100,489133308,1945,1945,1945,1945,50
20230809,143000,489036058,1950,1949,1950,1949,9
20230809,142900,489018509,1951,1951,1951,1951,0
20230809,142800,489018509,1951,1951,1951,1951,3
20230809,142700,489012656,1951,1951,1951,1951,0
20230809,142600,489012656,1951,1951,1951,1951,0
20230809,142500,489012656,1951,1945,1951,1945,26
20230809,142400,488961936,1945,1945,1945,1945,0
20230809,142300,488961936,1945,1951,1951,1945,1284
20230809,142200,486464436,1951,1951,1951,1951,484
20230809,142100,485520152,1950,1950,1950,1950,5129
20230809,142000,475518602,1950,1950,1950,1950,1902
20230809,141900,471809702,1950,1950,1950,1950,500
20230809,141800,470834702,1950,1950,1950,1950,1
20230809,141700,470832752,1943,1943,1943,1943,7
20230809,141600,470819151,1950,1950,1950,1950,1000
20230809,141500,468869151,1943,1948,1949,1943,7901
20230809,141400,453471360,1949,1949,1949,1949,0
20230809,141300,453471360,1949,1948,1949,1948,120
20230809,141200,453237481,1949,1949,1949,1949,1
20230809,141100,453235532,1951,1951,1951,1951,10
20230809,141000,453216022,1942,1942,1942,1942,70
20230809,140900,453080082,1942,1942,1942,1942,400
20230809,140800,452303282,1942,1942,1942,1942,180
20230809,140700,451953722,1941,1941,1941,1941,0
20230809,140600,451953722,1941,1941,1941,1941,0
20230809,140500,451953722,1941,1941,1941,1941,100
20230809,140400,451759622,1941,1941,1941,1941,0
20230809,140300,451759622,1941,1941,1941,1941,0
20230809,140200,451759622,1941,1941,1941,1941,3
20230809,140100,451753799,1940,1940,1940,1940,0
20230809,140000,451753799,1940,1950,1954,1940,82
20230809,135900,451593905,1950,1950,1950,1950,2576
20230809,135800,446570705,1951,1950,1951,1950,1971
20230809,135700,442725704,1948,1949,1951,1948,500
20230809,135600,441750774,1950,1940,1950,1940,2001
20230809,135500,437857034,1940,1940,1940,1940,516
20230809,135400,436855994,1939,1939,1939,1939,0
20230809,135300,436855994,1939,1940,1940,1936,277
20230809,135200,436318700,1940,1940,1942,1940,88
20230809,135100,436147954,1940,1943,1943,1940,217
20230809,135000,435726818,1942,1942,1943,1942,2142
20230809,134900,431567006,1943,1942,1943,1942,351
20230809,134800,430885314,1942,1942,1942,1942,0
20230809,134700,430885314,1942,1942,1942,1942,0
20230809,134600,430885314,1942,1943,1943,1942,700
20230809,134500,429525908,1944,1944,1944,1944,0
20230809,134400,429525908,1944,1944,1944,1944,2
20230809,134300,429522020,1944,1944,1944,1944,0
20230809,134200,429522020,1944,1945,1945,1944,1704
20230809,134100,426209359,1945,1945,1945,1945,2872
20230809,134000,420623319,1946,1946,1946,1946,3725
20230809,133900,413374469,1946,1950,1950,1946,6
20230809,133800,413362789,1946,1946,1946,1946,0
20230809,133700,413362789,1946,1946,1946,1946,1363
20230809,133600,410710391,1946,1946,1946,1946,1796
20230809,133500,407215375,1946,1946,1946,1946,0
20230809,133400,407215375,1946,1946,1946,1946,0
20230809,133300,407215375,1946,1946,1946,1946,7
20230809,133200,407201753,1946,1950,1950,1946,117
20230809,133100,406973631,1950,1950,1950,1950,10
20230809,133000,406954131,1950,1950,1950,1950,33
20230809,132900,406889781,1948,1948,1948,1948,435
20230809,132800,406042401,1945,1945,1945,1945,0
20230809,132700,406042401,1945,1949,1949,1945,681
20230809,132600,404717844,1949,1950,1950,1945,118
20230809,132500,404487922,1950,1950,1950,1950,1
20230809,132400,404485972,1950,1950,1950,1950,1
20230809,132300,404484022,1950,1950,1950,1950,0
20230809,132200,404484022,1950,1954,1956,1950,3345
20230809,132100,397944579,1953,1947,1953,1947,9967
20230809,132000,378516518,1947,1947,1947,1947,0
20230809,131900,378516518,1947,1944,1947,1942,419
20230809,131800,377702797,1944,1947,1947,1944,101
20230809,131700,377506450,1944,1944,1944,1944,500
20230809,131600,376534450,1944,1944,1944,1944,1
20230809,131500,376532506,1942,1942,1942,1942,269
20230809,131400,376010108,1942,1943,1943,1942,3104
20230809,131300,369980299,1944,1944,1944,1944,0
20230809,131200,369980299,1944,1944,1944,1944,1200
20230809,131100,367647499,1943,1943,1943,1943,1
20230809,131000,367645556,1943,1943,1943,1943,459
20230809,130900,366753719,1946,1946,1946,1946,0
20230809,130800,366753719,1946,1946,1946,1946,100
20230809,130700,366559119,1946,1946,1946,1946,1
20230809,130600,366557173,1946,1946,1946,1946,50
20230809,130500,366459873,1947,1947,1947,1947,524
20230809,130400,365439645,1947,1947,1947,1947,1915
20230809,130300,361711140,1947,1947,1947,1947,550
20230809,130200,360640290,1947,1945,1947,1945,4854
20230809,130100,351193137,1945,1945,1945,1945,0
20230809,130000,351193137,1945,1945,1945,1945,100
20230809,125900,350998637,1944,1944,1944,1944,1243
20230809,125800,348582245,1943,1942,1943,1942,651
20230809,125700,347317575,1942,1942,1942,1942,2
20230809,125600,347313691,1942,1942,1942,1942,2
20230809,125500,347309807,1942,1942,1942,1942,900
20230809,125400,345562007,1941,1941,1941,1941,364
20230809,125300,344855483,1941,1941,1941,1941,375
20230809,125200,344127608,1936,1936,1936,1936,0
20230809,125100,344127608,1936,1935,1936,1935,583
20230809,125000,342998996,1935,1935,1935,1935,24
20230809,124900,342952556,1935,1940,1940,1935,200
20230809,124800,342565496,1942,1942,1942,1942,0
20230809,124700,342565496,1942,1942,1942,1942,1
20230809,124600,342563554,1942,1942,1942,1942,0
20230809,124500,342563554,1942,1942,1942,1942,0
20230809,124400,342563554,1942,1942,1942,1942,0
20230809,124300,342563554,1942,1942,1942,1942,0
20230809,124200,342563554,1942,1942,1942,1942,0
20230809,124100,342563554,1942,1942,1942,1942,0
20230809,124000,342563554,1942,1942,1942,1942,1
20230809,123900,342561612,1942,1942,1942,1942,0
20230809,123800,342561612,1942,1942,1942,1942,0
20230809,123700,342561612,1942,1942,1942,1942,1921
20230809,123600,338831030,1942,1942,1942,1942,500
20230809,123500,337860030,1942,1942,1942,1942,0
20230809,123400,337860030,1942,1942,1942,1942,0
20230809,123300,337860030,1942,1942,1942,1942,0
20230809,123200,337860030,1942,1939,1942,1939,1000
20230809,123100,335918330,1942,1932,1942,1932,103
20230809,123000,335719304,1940,1940,1940,1940,3
20230809,122900,335713484,1943,1943,1943,1943,0
20230809,122800,335713484,1943,1943,1943,1943,0
20230809,122700,335713484,1943,1943,1943,1943,0
20230809,122600,335713484,1943,1943,1943,1943,25
20230809,122500,335664909,1929,1929,1929,1929,0
20230809,122400,335664909,1929,1931,1931,1929,2400
20230809,122300,331033806,1929,1944,1944,1929,4578
20230809,122200,322197628,1944,1944,1944,1944,1
20230809,122100,322195684,1944,1944,1944,1944,0
20230809,122000,322195684,1944,1944,1944,1944,0
20230809,121900,322195684,1944,1944,1944,1944,0
20230809,121800,322195684,1944,1944,1944,1944,20
20230809,121700,322156804,1944,1944,1944,1944,0
20230809,121600,322156804,1944,1944,1944,1944,0
20230809,121500,322156804,1944,1944,1944,1944,200
20230809,121400,321768004,1945,1945,1945,1945,0
20230809,121300,321768004,1945,1945,1945,1945,14
20230809,121200,321740774,1945,1945,1945,1945,52
20230809,121100,321639634,1934,1934,1934,1934,351
20230809,121000,320960800,1934,1940,1940,1934,554
20230809,120900,319888118,1944,1940,1944,1940,4
20230809,120800,319880350,1946,1946,1946,1946,77
20230809,120700,319730508,1947,1947,1947,1947,0
20230809,120600,319730508,1947,1947,1947,1947,0
20230809,120500,319730508,1947,1947,1947,1947,0
20230809,120400,319730508,1947,1947,1947,1947,0
20230809,120300,319730508,1947,1947,1947,1947,0
20230809,120200,319730508,1947,1944,1947,1944,854
20230809,120100,318069073,1931,1931,1931,1931,0
20230809,120000,318069073,1931,1931,1931,1931,0
20230809,115900,318069073,1931,1931,1931,1931,0
20230809,115800,318069073,1931,1931,1931,1931,0
20230809,115700,318069073,1931,1931,1931,1931,0
20230809,115600,318069073,1931,1944,1944,1931,3433
20230809,115500,311428199,1943,1943,1943,1943,619
20230809,115400,310225482,1942,1942,1942,1942,10
20230809,115300,310206062,1942,1943,1943,1942,19
20230809,115200,310169146,1943,1943,1943,1943,2
20230809,115100,310165260,1944,1944,1944,1944,19
20230809,115000,310128324,1944,1946,1946,1944,103
20230809,114900,309927890,1946,1946,1946,1946,3
20230809,114800,309922052,1947,1947,1947,1947,200
20230809,114700,309532652,1947,1947,1947,1947,100
20230809,114600,309337952,1947,1947,1947,1947,9
20230809,114500,309320429,1947,1947,1947,1947,40
20230809,114400,309242549,1947,1946,1947,1946,1001
20230809,114300,307293825,1946,1946,1946,1946,1
20230809,114200,307291879,1946,1946,1946,1946,0
20230809,114100,307291879,1946,1946,1946,1946,3
20230809,114000,307286041,1946,1940,1946,1940,47
20230809,113900,307194639,1940,1942,1942,1940,105
20230809,113800,306990908,1942,1942,1942,1942,0
20230809,113700,306990908,1942,1946,1946,1942,451
20230809,113600,306114862,1942,1942,1942,1942,255
20230809,113500,305619652,1942,1946,1946,1942,202
20230809,113400,305227208,1942,1944,1944,1942,200
20230809,113300,304838628,1948,1948,1948,1948,0
20230809,113200,304838628,1948,1948,1948,1948,140
20230809,113100,304565908,1948,1943,1948,1943,101
20230809,113000,304369660,1948,1948,1948,1948,18
20230809,112900,304334596,1948,1948,1948,1948,18
20230809,112800,304299532,1948,1948,1948,1943,1064
20230809,112700,302226910,1942,1942,1942,1942,0
20230809,112600,302226910,1942,1942,1942,1942,0
20230809,112500,302226910,1942,1942,1942,1942,0
20230809,112400,302226910,1942,1941,1942,1941,101
20230809,112300,302030868,1941,1948,1948,1941,102
20230809,112200,301832872,1948,1948,1948,1948,0
20230809,112100,301832872,1948,1948,1948,1948,56
20230809,112000,301723784,1948,1940,1948,1940,324
20230809,111900,301094472,1948,1939,1948,1939,4592
20230809,111800,292179383,1933,1932,1933,1931,3508
20230809,111700,285404777,1930,1930,1930,1930,0
20230809,111600,285404777,1930,1930,1930,1930,0
20230809,111500,285404777,1930,1930,1930,1930,0
20230809,111400,285404777,1930,1930,1930,1930,33
20230809,111300,285341087,1930,1936,1939,1930,2086
20230809,111200,281296664,1939,1939,1939,1939,5
20230809,111100,281286969,1939,1939,1939,1939,120
20230809,111000,281054289,1939,1939,1939,1939,0
20230809,110900,281054289,1939,1939,1939,1939,9
20230809,110800,281036838,1939,1939,1939,1939,0
20230809,110700,281036838,1939,1939,1939,1939,0
20230809,110600,281036838,1939,1939,1939,1939,48
20230809,110500,280943766,1939,1939,1939,1939,231
20230809,110400,280495857,1939,1939,1939,1939,0
20230809,110300,280495857,1939,1939,1939,1939,1046
20230809,110200,278467663,1939,1939,1939,1939,78
20230809,110100,278316421,1939,1939,1939,1939,10
20230809,110000,278297031,1939,1939,1939,1939,123
20230809,105900,278058534,1939,1939,1939,1939,10
20230809,105800,278039144,1939,1939,1939,1939,1
20230809,105700,278037205,1924,1924,1924,1924,0
20230809,105600,278037205,1924,1924,1924,1924,3
20230809,105500,278031433,1925,1933,1933,1925,10518
20230809,105400,257773803,1932,1932,1932,1932,0
20230809,105300,257773803,1932,1933,1933,1932,1000
20230809,105200,255841303,1933,1933,1933,1933,4000
20230809,105100,248109303,1932,1932,1932,1932,0
20230809,105000,248109303,1932,1932,1932,1932,0
20230809,104900,248109303,1932,1932,1932,1932,39
20230809,104800,248033955,1940,1940,1940,1940,0
20230809,104700,248033955,1940,1933,1940,1932,3028
20230809,104600,242183679,1932,1936,1936,1932,8000
20230809,104500,226716201,1941,1941,1941,1941,0
20230809,104400,226716201,1941,1941,1941,1941,32
20230809,104300,226654089,1941,1941,1941,1941,223
20230809,104200,226221246,1941,1940,1941,1940,844
20230809,104100,224583882,1940,1941,1941,1940,1189
20230809,104000,222277195,1940,1941,1941,1940,101
20230809,103900,222081254,1940,1939,1940,1939,491
20230809,103800,221128864,1935,1938,1938,1934,700
20230809,103700,219774301,1938,1938,1938,1938,501
20230809,103600,218803363,1938,1938,1938,1938,440
20230809,103500,217950643,1938,1939,1939,1938,112
20230809,103400,217733535,1939,1939,1939,1939,50
20230809,103300,217636585,1939,1938,1939,1938,391
20230809,103200,216878810,1939,1939,1939,1939,22
20230809,103100,216836152,1939,1939,1939,1939,0
20230809,103000,216836152,1939,1939,1939,1939,2
20230809,102900,216832274,1939,1939,1939,1939,11
20230809,102800,216810945,1939,1937,1939,1934,150
20230809,102700,216520518,1939,1939,1939,1939,25
20230809,102600,216472043,1939,1939,1939,1939,213
20230809,102500,216059036,1939,1937,1939,1937,2037
20230809,102400,212110166,1935,1934,1935,1934,1792
20230809,102300,208643612,1934,1934,1934,1934,3
20230809,102200,208637810,1934,1935,1935,1934,211
20230809,102100,208229556,1935,1935,1935,1935,0
20230809,102000,208229556,1935,1935,1935,1935,1800
20230809,101900,204746556,1935,1937,1937,1935,108
20230809,101800,204537560,1937,1937,1937,1937,50
20230809,101700,204440710,1937,1937,1937,1937,142
20230809,101600,204165656,1937,1937,1937,1937,0
20230809,101500,204165656,1937,1937,1937,1931,30
20230809,101400,204107552,1937,1937,1937,1937,131
20230809,101300,203853805,1937,1933,1937,1930,1248
20230809,101200,201440499,1930,1926,1930,1926,87
20230809,101100,201272597,1925,1925,1925,1925,0
20230809,101000,201272597,1925,1925,1925,1925,229
20230809,100900,200831772,1923,1923,1923,1923,0
20230809,100800,200831772,1923,1923,1923,1923,1334
20230809,100700,198266490,1922,1930,1930,1922,40
20230809,100600,198189602,1930,1930,1930,1930,0
20230809,100500,198189602,1930,1930,1930,1930,0
20230809,100400,198189602,1930,1930,1930,1930,216
20230809,100300,197772722,1922,1930,1930,1922,1577
20230809,100200,194741327,1930,1930,1930,1930,124
20230809,100100,194502007,1929,1929,1929,1929,65
20230809,100000,194376622,1930,1922,1930,1921,2501
20230809,095900,189572066,1930,1922,1930,1922,26
20230809,095800,189522078,1922,1920,1922,1920,506
20230809,095700,188549758,1920,1926,1928,1920,9359
20230809,095600,170514473,1926,1926,1926,1925,491
20230809,095500,169568808,1925,1925,1925,1925,4
20230809,095400,169561108,1924,1924,1924,1924,1
20230809,095300,169559184,1924,1924,1924,1924,250
20230809,095200,169078184,1924,1924,1924,1924,0
20230809,095100,169078184,1924,1925,1927,1924,542
20230809,095000,168035286,1925,1928,1928,1925,18
20230809,094900,168000604,1925,1925,1925,1925,25
20230809,094800,167952479,1918,1924,1924,1918,2618
20230809,094700,162927263,1928,1928,1928,1928,0
20230809,094600,162927263,1928,1928,1928,1928,302
20230809,094500,162345007,1930,1930,1930,1930,0
20230809,094400,162345007,1930,1933,1933,1930,1655
20230809,094300,159147616,1934,1934,1934,1933,2080
20230809,094200,155126896,1934,1940,1940,1934,141
20230809,094100,154853956,1940,1940,1940,1940,85
20230809,094000,154689056,1941,1941,1941,1941,778
20230809,093900,153178958,1941,1941,1941,1932,195
20230809,093800,152801291,1941,1941,1941,1941,13
20230809,093700,152776058,1932,1940,1940,1932,3816
20230809,093600,145392218,1940,1933,1940,1933,884
20230809,093500,143682287,1932,1930,1932,1930,1796
20230809,093400,140214523,1931,1931,1931,1931,1
20230809,093300,140212592,1931,1931,1931,1931,1
20230809,093200,140210661,1928,1926,1928,1918,2834
20230809,093100,134751763,1927,1928,1928,1927,90
20230809,093000,134578263,1928,1919,1928,1917,1001
20230809,092900,132659033,1917,1917,1917,1917,60
20230809,092800,132544013,1917,1931,1931,1916,5259
20230809,092700,122459000,1930,1930,1931,1930,138
20230809,092600,122192623,1930,1930,1930,1930,150
20230809,092500,121903123,1931,1920,1931,1920,740
20230809,092400,120482312,1920,1932,1932,1920,2390
20230809,092300,115882178,1931,1932,1932,1931,2
20230809,092200,115878315,1932,1932,1932,1932,0
20230809,092100,115878315,1932,1932,1932,1932,113
20230809,092000,115659999,1931,1930,1932,1929,762
20230809,091900,114188806,1929,1929,1929,1928,1357
20230809,091800,111571353,1920,1927,1929,1920,1647
20230809,091700,108396653,1920,1926,1927,1920,5126
20230809,091600,98532659,1915,1915,1915,1915,111
20230809,091500,98320094,1915,1916,1926,1914,5723
20230809,091400,87355006,1916,1916,1916,1913,2929
20230809,091300,81748242,1916,1916,1916,1916,2316
20230809,091200,77310786,1916,1915,1916,1915,53
20230809,091100,77209239,1915,1915,1915,1915,703
20230809,091000,75862994,1915,1915,1915,1915,2211
20230809,090900,71628929,1915,1915,1915,1915,29
20230809,090800,71573394,1915,1927,1927,1915,115
20230809,090700,71352616,1928,1928,1928,1928,259
20230809,090600,70853264,1928,1928,1928,1912,879
20230809,090500,69169761,1928,1927,1928,1927,974
20230809,090400,67292812,1911,1929,1929,1911,245
20230809,090300,66821396,1929,1929,1929,1929,102
20230809,090200,66624638,1930,1932,1932,1930,502
20230809,090100,65654777,1932,1913,1932,1910,1620
20230809,090000,62559794,1913,1894,1920,1894,32983