KissMeData/003280/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,183800,11093699087,1986,1986,1986,1986,103224
20231024,183700,11093699087,1986,1986,1986,1986,0
20231024,183600,11093699087,1986,1986,1986,1986,0
20231024,183500,11093699087,1986,1986,1986,1986,0
20231024,183400,11093699087,1986,1986,1986,1986,0
20231024,183300,11093699087,1986,1986,1986,1986,0
20231024,183200,11093699087,1986,1986,1986,1986,0
20231024,183100,11093699087,1986,1986,1986,1986,0
20231024,183000,11093699087,1986,1986,1986,1986,0
20231024,182900,11093699087,1986,1986,1986,1986,0
20231024,182800,11093699087,1986,1986,1986,1986,0
20231024,182700,11093699087,1986,1986,1986,1986,0
20231024,182600,11093699087,1986,1986,1986,1986,0
20231024,182500,11093699087,1986,1986,1986,1986,0
20231024,182400,11093699087,1986,1986,1986,1986,0
20231024,182300,11093699087,1986,1986,1986,1986,0
20231024,182200,11093699087,1986,1986,1986,1986,0
20231024,182100,11093699087,1986,1986,1986,1986,0
20231024,182000,11093699087,1986,1986,1986,1986,0
20231024,181900,11093699087,1986,1986,1986,1986,0
20231024,181800,11093699087,1986,1986,1986,1986,0
20231024,181700,11093699087,1986,1986,1986,1986,0
20231024,181600,11093699087,1986,1986,1986,1986,0
20231024,181500,11093699087,1986,1986,1986,1986,0
20231024,181400,11093699087,1986,1986,1986,1986,0
20231024,181300,11093699087,1986,1986,1986,1986,0
20231024,181200,11093699087,1986,1986,1986,1986,0
20231024,181100,11093699087,1986,1986,1986,1986,0
20231024,181000,11093699087,1986,1986,1986,1986,0
20231024,180900,11093699087,1986,1986,1986,1986,0
20231024,180800,11093699087,1986,1986,1986,1986,103224
20231024,180700,11093699087,1986,1986,1986,1986,0
20231024,180600,11093699087,1986,1986,1986,1986,0
20231024,180500,11093699087,1986,1986,1986,1986,0
20231024,180400,11093699087,1986,1986,1986,1986,0
20231024,180300,11093699087,1986,1986,1986,1986,0
20231024,180200,11093699087,1986,1986,1986,1986,0
20231024,180100,11093699087,1986,1986,1986,1986,0
20231024,180000,11093699087,1986,1986,1986,1986,0
20231024,175900,11093699087,1986,1986,1986,1986,0
20231024,175800,11093699087,1986,1986,1986,1986,0
20231024,175700,11093699087,1986,1986,1986,1986,0
20231024,175600,11093699087,1986,1986,1986,1986,0
20231024,175500,11093699087,1986,1986,1986,1986,0
20231024,175400,11093699087,1986,1986,1986,1986,0
20231024,175300,11093699087,1986,1986,1986,1986,0
20231024,175200,11093699087,1986,1986,1986,1986,0
20231024,175100,11093699087,1986,1986,1986,1986,0
20231024,175000,11093699087,1986,1986,1986,1986,0
20231024,174900,11093699087,1986,1986,1986,1986,0
20231024,174800,11093699087,1986,1986,1986,1986,0
20231024,174700,11093699087,1986,1986,1986,1986,0
20231024,174600,11093699087,1986,1986,1986,1986,0
20231024,174500,11093699087,1986,1986,1986,1986,0
20231024,174400,11093699087,1986,1986,1986,1986,0
20231024,174300,11093699087,1986,1986,1986,1986,0
20231024,174200,11093699087,1986,1986,1986,1986,0
20231024,174100,11093699087,1986,1986,1986,1986,0
20231024,174000,11093699087,1986,1986,1986,1986,0
20231024,173900,11093699087,1986,1986,1986,1986,0
20231024,173800,11093699087,1986,1986,1986,1986,103224
20231024,173700,11093699087,1986,1986,1986,1986,0
20231024,173600,11093699087,1986,1986,1986,1986,0
20231024,173500,11093699087,1986,1986,1986,1986,0
20231024,173400,11093699087,1986,1986,1986,1986,0
20231024,173300,11093699087,1986,1986,1986,1986,0
20231024,173200,11093699087,1986,1986,1986,1986,0
20231024,173100,11093699087,1986,1986,1986,1986,0
20231024,173000,11093699087,1986,1986,1986,1986,0
20231024,172900,11093699087,1986,1986,1986,1986,0
20231024,172800,11093699087,1986,1986,1986,1986,0
20231024,172700,11093699087,1986,1986,1986,1986,0
20231024,172600,11093699087,1986,1986,1986,1986,0
20231024,172500,11093699087,1986,1986,1986,1986,0
20231024,172400,11093699087,1986,1986,1986,1986,0
20231024,172300,11093699087,1986,1986,1986,1986,0
20231024,172200,11093699087,1986,1986,1986,1986,0
20231024,172100,11093699087,1986,1986,1986,1986,0
20231024,172000,11093699087,1986,1986,1986,1986,0
20231024,171900,11093699087,1986,1986,1986,1986,0
20231024,171800,11093699087,1986,1986,1986,1986,0
20231024,171700,11093699087,1986,1986,1986,1986,0
20231024,171600,11093699087,1986,1986,1986,1986,0
20231024,171500,11093699087,1986,1986,1986,1986,0
20231024,171400,11093699087,1986,1986,1986,1986,0
20231024,171300,11093699087,1986,1986,1986,1986,0
20231024,171200,11093699087,1986,1986,1986,1986,0
20231024,171100,11093699087,1986,1986,1986,1986,0
20231024,171000,11093699087,1986,1986,1986,1986,0
20231024,170900,11093699087,1986,1986,1986,1986,0
20231024,170800,11093699087,1986,1986,1986,1986,103224
20231024,170700,11093699087,1986,1986,1986,1986,0
20231024,170600,11093699087,1986,1986,1986,1986,0
20231024,170500,11093699087,1986,1986,1986,1986,0
20231024,170400,11093699087,1986,1986,1986,1986,0
20231024,170300,11093699087,1986,1986,1986,1986,0
20231024,170200,11093699087,1986,1986,1986,1986,0
20231024,170100,11093699087,1986,1986,1986,1986,0
20231024,170000,11093699087,1986,1986,1986,1986,0
20231024,165900,11093699087,1986,1986,1986,1986,0
20231024,165800,11093699087,1986,1986,1986,1986,0
20231024,165700,11093699087,1986,1986,1986,1986,0
20231024,165600,11093699087,1986,1986,1986,1986,0
20231024,165500,11093699087,1986,1986,1986,1986,0
20231024,165400,11093699087,1986,1986,1986,1986,0
20231024,165300,11093699087,1986,1986,1986,1986,0
20231024,165200,11093699087,1986,1986,1986,1986,0
20231024,165100,11093699087,1986,1986,1986,1986,0
20231024,165000,11093699087,1986,1986,1986,1986,0
20231024,164900,11093699087,1986,1986,1986,1986,0
20231024,164800,11093699087,1986,1986,1986,1986,0
20231024,164700,11093699087,1986,1986,1986,1986,0
20231024,164600,11093699087,1986,1986,1986,1986,0
20231024,164500,11093699087,1986,1986,1986,1986,0
20231024,164400,11093699087,1986,1986,1986,1986,0
20231024,164300,11093699087,1986,1986,1986,1986,0
20231024,164200,11093699087,1986,1986,1986,1986,0
20231024,164100,11093699087,1986,1986,1986,1986,0
20231024,164000,11093699087,1986,1986,1986,1986,0
20231024,163900,11093699087,1986,1986,1986,1986,0
20231024,163800,11093699087,1986,1986,1986,1986,103224
20231024,163700,11093699087,1986,1986,1986,1986,0
20231024,163600,11093699087,1986,1986,1986,1986,0
20231024,163500,11093699087,1986,1986,1986,1986,0
20231024,163400,11093699087,1986,1986,1986,1986,0
20231024,163300,11093699087,1986,1986,1986,1986,0
20231024,163200,11093699087,1986,1986,1986,1986,0
20231024,163100,11093699087,1986,1986,1986,1986,0
20231024,163000,11093699087,1986,1986,1986,1986,0
20231024,162900,11093699087,1986,1986,1986,1986,0
20231024,162800,11093699087,1986,1986,1986,1986,0
20231024,162700,11093699087,1986,1986,1986,1986,0
20231024,162600,11093699087,1986,1986,1986,1986,0
20231024,162500,11093699087,1986,1986,1986,1986,0
20231024,162400,11093699087,1986,1986,1986,1986,0
20231024,162300,11093699087,1986,1986,1986,1986,0
20231024,162200,11093699087,1986,1986,1986,1986,0
20231024,162100,11093699087,1986,1986,1986,1986,0
20231024,162000,11093699087,1986,1986,1986,1986,0
20231024,161900,11093699087,1986,1986,1986,1986,0
20231024,161800,11093699087,1986,1986,1986,1986,0
20231024,161700,11093699087,1986,1986,1986,1986,0
20231024,161600,11093699087,1986,1986,1986,1986,0
20231024,161500,11093699087,1986,1986,1986,1986,0
20231024,161400,11093699087,1986,1986,1986,1986,0
20231024,161300,11093699087,1986,1986,1986,1986,0
20231024,161200,11093699087,1986,1986,1986,1986,0
20231024,161100,11093699087,1986,1986,1986,1986,0
20231024,161000,11093699087,1986,1986,1986,1986,0
20231024,160900,11093699087,1986,1986,1986,1986,0
20231024,160800,11093699087,1986,1986,1986,1986,103224
20231024,160700,11093699087,1986,1986,1986,1986,0
20231024,160600,11093699087,1986,1986,1986,1986,0
20231024,160500,11093699087,1986,1986,1986,1986,0
20231024,160400,11093699087,1986,1986,1986,1986,0
20231024,160300,11093699087,1986,1986,1986,1986,0
20231024,160200,11093699087,1986,1986,1986,1986,0
20231024,160100,11093699087,1986,1986,1986,1986,0
20231024,160000,11093699087,1986,1986,1986,1986,0
20231024,155900,11093699087,1986,1986,1986,1986,0
20231024,155800,11093699087,1986,1986,1986,1986,0
20231024,155700,11093699087,1986,1986,1986,1986,0
20231024,155600,11093699087,1986,1986,1986,1986,0
20231024,155500,11093699087,1986,1986,1986,1986,0
20231024,155400,11093699087,1986,1986,1986,1986,0
20231024,155300,11093699087,1986,1986,1986,1986,0
20231024,155200,11093699087,1986,1986,1986,1986,0
20231024,155100,11093699087,1986,1986,1986,1986,0
20231024,155000,11093699087,1986,1986,1986,1986,0
20231024,154900,11093699087,1986,1986,1986,1986,0
20231024,154800,11093699087,1986,1986,1986,1986,0
20231024,154700,11093699087,1986,1986,1986,1986,0
20231024,154600,11093699087,1986,1986,1986,1986,0
20231024,154500,11093699087,1986,1986,1986,1986,0
20231024,154400,11093699087,1986,1986,1986,1986,0
20231024,154300,11093699087,1986,1986,1986,1986,0
20231024,154200,11093699087,1986,1986,1986,1986,0
20231024,154100,11093699087,1986,1986,1986,1986,0
20231024,154000,11093699087,1986,1986,1986,1986,0
20231024,153900,11093699087,1986,1986,1986,1986,0
20231024,153800,11093699087,1986,1986,1986,1986,103224
20231024,153700,11093699087,1986,1986,1986,1986,0
20231024,153600,11093699087,1986,1986,1986,1986,0
20231024,153500,11093699087,1986,1986,1986,1986,0
20231024,153400,11093699087,1986,1986,1986,1986,0
20231024,153300,11093699087,1986,1986,1986,1986,0
20231024,153200,11093699087,1986,1986,1986,1986,0
20231024,153100,11093699087,1986,1986,1986,1986,0
20231024,153000,11093699087,1986,1986,1986,1986,103224
20231024,152900,10888696223,1980,1980,1980,1980,0
20231024,152800,10888696223,1980,1980,1980,1980,0
20231024,152700,10888696223,1980,1980,1980,1980,0
20231024,152600,10888696223,1980,1980,1980,1980,0
20231024,152500,10888696223,1980,1980,1980,1980,0
20231024,152400,10888696223,1980,1980,1980,1980,0
20231024,152300,10888696223,1980,1980,1980,1980,0
20231024,152200,10888696223,1980,1980,1980,1980,0
20231024,152100,10888696223,1980,1980,1980,1980,0
20231024,152000,10888696223,1980,1980,1980,1980,0
20231024,151900,10888696223,1980,1974,1981,1970,47378
20231024,151800,10795116897,1973,1974,1974,1973,17832
20231024,151700,10759927040,1974,1970,1974,1969,15536
20231024,151600,10729286820,1970,1969,1970,1968,25224
20231024,151500,10679612323,1968,1965,1970,1965,15540
20231024,151400,10649054073,1966,1967,1968,1964,13438
20231024,151300,10622635068,1968,1967,1969,1967,4211
20231024,151200,10614349249,1966,1973,1973,1966,7743
20231024,151100,10599104820,1972,1975,1977,1972,14529
20231024,151000,10570428018,1974,1968,1974,1967,37850
20231024,150900,10495877817,1968,1966,1969,1964,26938
20231024,150800,10442898329,1965,1966,1966,1964,18029
20231024,150700,10407464519,1966,1963,1966,1960,34640
20231024,150600,10339449487,1963,1963,1964,1960,6199
20231024,150500,10327288921,1963,1961,1964,1961,4553
20231024,150400,10318351804,1961,1953,1962,1952,12376
20231024,150300,10294129781,1953,1963,1963,1953,20940
20231024,150200,10253108063,1962,1963,1963,1961,1629
20231024,150100,10249912954,1963,1963,1963,1960,551
20231024,150000,10248831344,1960,1965,1966,1960,16913
20231024,145900,10215615079,1965,1962,1965,1962,11936
20231024,145800,10192167789,1962,1963,1964,1961,4579
20231024,145700,10183179934,1963,1960,1963,1957,7226
20231024,145600,10169010069,1957,1960,1962,1957,11156
20231024,145500,10147145903,1960,1963,1964,1960,9113
20231024,145400,10129260290,1963,1959,1963,1959,14220
20231024,145300,10101383741,1957,1958,1960,1957,899
20231024,145200,10099622948,1957,1957,1960,1956,5077
20231024,145100,10089680937,1957,1957,1960,1956,5739
20231024,145000,10078452739,1960,1952,1960,1952,12855
20231024,144900,10053306081,1951,1946,1951,1946,6990
20231024,144800,10039691282,1946,1946,1948,1945,3596
20231024,144700,10032690417,1945,1947,1947,1944,3213
20231024,144600,10026442101,1945,1945,1945,1945,2946
20231024,144500,10020712131,1945,1946,1947,1945,2443
20231024,144400,10015958856,1946,1948,1948,1945,4006
20231024,144300,10008165239,1945,1947,1951,1945,11590
20231024,144200,9985602514,1946,1948,1948,1945,9773
20231024,144100,9966575604,1948,1950,1954,1948,5297
20231024,144000,9956247038,1959,1959,1960,1948,31803
20231024,143900,9894020803,1959,1958,1961,1957,3999
20231024,143800,9886187275,1958,1959,1962,1958,8215
20231024,143700,9870090789,1959,1960,1964,1958,7190
20231024,143600,9856001240,1960,1963,1963,1960,5344
20231024,143500,9845517627,1963,1961,1965,1960,22859
20231024,143400,9800680007,1961,1951,1961,1951,38662
20231024,143300,9725016066,1951,1954,1954,1950,5346
20231024,143200,9714589716,1953,1951,1954,1949,9658
20231024,143100,9695739943,1951,1950,1951,1949,5365
20231024,143000,9685276346,1950,1950,1951,1946,4535
20231024,142900,9676442250,1950,1949,1951,1948,6260
20231024,142800,9664243013,1949,1954,1954,1949,10106
20231024,142700,9644534732,1952,1956,1956,1947,5777
20231024,142600,9633247440,1957,1949,1958,1948,24104
20231024,142500,9586153980,1948,1951,1951,1948,4453
20231024,142400,9577472851,1951,1952,1954,1950,6903
20231024,142300,9564004636,1953,1955,1955,1951,7311
20231024,142200,9549717439,1955,1952,1957,1952,10285
20231024,142100,9529617619,1952,1945,1953,1945,12567
20231024,142000,9505119363,1941,1943,1947,1939,14536
20231024,141900,9476891123,1943,1944,1945,1941,13292
20231024,141800,9451072314,1947,1941,1950,1941,14214
20231024,141700,9423376871,1941,1945,1945,1938,29039
20231024,141600,9367014917,1944,1946,1946,1944,8091
20231024,141500,9351275511,1946,1952,1953,1946,12693
20231024,141400,9326533332,1953,1953,1957,1948,27975
20231024,141300,9271908366,1952,1945,1954,1943,46117
20231024,141200,9182023327,1944,1939,1945,1939,11816
20231024,141100,9159079423,1939,1939,1940,1938,6232
20231024,141000,9146997162,1939,1938,1939,1938,3824
20231024,140900,9139584504,1938,1940,1941,1938,3337
20231024,140800,9133115751,1941,1941,1942,1940,1657
20231024,140700,9129900959,1941,1941,1943,1941,2618
20231024,140600,9124815583,1941,1940,1943,1940,4921
20231024,140500,9115261961,1939,1935,1939,1935,4996
20231024,140400,9105579010,1935,1934,1936,1933,3717
20231024,140300,9098388615,1934,1936,1938,1934,15216
20231024,140200,9068928190,1936,1937,1938,1935,9587
20231024,140100,9050362925,1936,1944,1944,1936,19687
20231024,140000,9012188919,1944,1943,1945,1943,6162
20231024,135900,9000212878,1943,1936,1945,1936,26242
20231024,135800,8949297573,1936,1931,1937,1928,14797
20231024,135700,8920710513,1931,1937,1937,1931,17551
20231024,135600,8886759890,1937,1938,1942,1936,18725
20231024,135500,8850464276,1938,1938,1941,1935,16114
20231024,135400,8819245582,1939,1927,1940,1927,36218
20231024,135300,8749147939,1928,1933,1933,1928,10296
20231024,135200,8729276191,1932,1925,1942,1925,42943
20231024,135100,8646399915,1924,1921,1925,1920,24427
20231024,135000,8599427414,1920,1915,1921,1915,20915
20231024,134900,8559306807,1915,1915,1916,1915,1855
20231024,134800,8555754469,1913,1914,1916,1913,5419
20231024,134700,8545380298,1914,1911,1914,1911,200
20231024,134600,8544997780,1910,1911,1911,1909,5802
20231024,134500,8533914994,1911,1914,1914,1911,2144
20231024,134400,8529814950,1914,1912,1914,1912,2793
20231024,134300,8524473679,1912,1912,1912,1912,1374
20231024,134200,8521846591,1912,1911,1912,1911,4042
20231024,134100,8514120249,1911,1912,1913,1911,1363
20231024,134000,8511513565,1912,1911,1913,1909,2356
20231024,133900,8507013173,1909,1910,1912,1909,4450
20231024,133800,8498513625,1911,1912,1912,1911,852
20231024,133700,8496885434,1914,1913,1914,1910,1331
20231024,133600,8494341898,1913,1914,1914,1911,4171
20231024,133500,8486367710,1913,1913,1913,1910,4813
20231024,133400,8477170950,1913,1914,1914,1913,646
20231024,133300,8475935142,1914,1914,1914,1912,815
20231024,133200,8474376850,1911,1916,1916,1911,59
20231024,133100,8474263881,1910,1910,1915,1905,14045
20231024,133000,8447466782,1910,1913,1913,1910,4927
20231024,132900,8438052683,1913,1914,1914,1913,120
20231024,132800,8437823006,1914,1915,1915,1912,654
20231024,132700,8436571249,1912,1915,1916,1912,3167
20231024,132600,8430507576,1915,1916,1916,1911,6478
20231024,132500,8418105582,1916,1914,1916,1911,6947
20231024,132400,8404802054,1916,1912,1916,1912,781
20231024,132300,8403308039,1913,1916,1916,1913,1242
20231024,132200,8400931090,1916,1918,1918,1916,6163
20231024,132100,8389115396,1918,1917,1918,1916,2236
20231024,132000,8384829924,1917,1916,1917,1915,250
20231024,131900,8384350894,1916,1918,1918,1916,4542
20231024,131800,8375640121,1917,1917,1918,1917,2393
20231024,131700,8371051740,1916,1917,1917,1916,829
20231024,131600,8369462786,1917,1915,1917,1914,4354
20231024,131500,8361125464,1915,1913,1917,1913,11971
20231024,131400,8338203664,1913,1913,1913,1912,2961
20231024,131300,8332540024,1910,1914,1915,1909,6245
20231024,131200,8320585226,1914,1916,1917,1914,4612
20231024,131100,8311750928,1916,1914,1916,1914,2449
20231024,131000,8307062308,1918,1909,1919,1909,36947
20231024,130900,8236337364,1905,1903,1909,1903,7008
20231024,130800,8222993996,1903,1906,1906,1902,16906
20231024,130700,8190809026,1905,1908,1909,1905,16290
20231024,130600,8159742143,1908,1910,1910,1908,9212
20231024,130500,8142163347,1911,1911,1912,1908,25382
20231024,130400,8093703471,1912,1911,1913,1910,7488
20231024,130300,8079394414,1911,1911,1912,1911,2792
20231024,130200,8074058602,1911,1911,1911,1911,877
20231024,130100,8072382655,1911,1912,1913,1911,10910
20231024,130000,8051530019,1912,1912,1914,1911,7632
20231024,125900,8036936393,1909,1912,1913,1909,12219
20231024,125800,8013591775,1912,1914,1914,1912,4947
20231024,125700,8004132900,1913,1914,1915,1912,3015
20231024,125600,7998366260,1915,1914,1915,1913,1027
20231024,125500,7996400294,1914,1914,1914,1911,5599
20231024,125400,7985691910,1914,1914,1915,1911,4065
20231024,125300,7977911213,1915,1909,1915,1909,4001
20231024,125200,7970267298,1909,1914,1915,1909,6517
20231024,125100,7957816415,1916,1908,1916,1908,15600
20231024,125000,7927977299,1907,1898,1908,1898,14000
20231024,124900,7901367498,1897,1900,1900,1896,9103
20231024,124800,7884086028,1902,1900,1902,1899,4075
20231024,124700,7876343541,1899,1899,1904,1897,5202
20231024,124600,7866467471,1905,1899,1905,1896,7214
20231024,124500,7852783275,1899,1899,1900,1899,2431
20231024,124400,7848165050,1900,1902,1902,1900,3243
20231024,124300,7842002566,1891,1900,1910,1891,7194
20231024,124200,7828346217,1903,1900,1903,1900,2836
20231024,124100,7822955589,1900,1903,1903,1900,2371
20231024,124000,7818448118,1900,1888,1900,1888,11489
20231024,123900,7796694359,1888,1889,1889,1888,2244
20231024,123800,7792457357,1889,1893,1895,1889,8405
20231024,123700,7776555139,1895,1895,1895,1893,10920
20231024,123600,7755867855,1895,1900,1900,1894,1784
20231024,123500,7752483642,1894,1894,1894,1894,210
20231024,123400,7752085902,1894,1898,1898,1894,4326
20231024,123300,7743887459,1898,1897,1900,1897,47
20231024,123200,7743798207,1900,1898,1900,1896,5586
20231024,123100,7733203243,1897,1900,1900,1897,7536
20231024,123000,7718890443,1900,1901,1901,1900,704
20231024,122900,7717552560,1901,1901,1907,1901,244
20231024,122800,7717088710,1900,1901,1901,1897,6475
20231024,122700,7704788390,1907,1900,1908,1900,617
20231024,122600,7703614229,1909,1910,1910,1900,2206
20231024,122500,7699420624,1910,1910,1910,1910,678
20231024,122400,7698125644,1910,1912,1912,1910,1434
20231024,122300,7695385212,1912,1910,1912,1901,7709
20231024,122200,7680700832,1910,1903,1910,1902,4504
20231024,122100,7672133690,1909,1910,1910,1909,1014
20231024,122000,7670197501,1910,1913,1913,1903,4237
20231024,121900,7662118500,1914,1909,1916,1909,8397
20231024,121800,7646044030,1906,1908,1916,1906,15959
20231024,121700,7615546645,1908,1900,1908,1900,3982
20231024,121600,7607962581,1900,1900,1900,1900,1601
20231024,121500,7604920681,1900,1897,1900,1897,156
20231024,121400,7604624743,1896,1898,1901,1896,7697
20231024,121300,7590019773,1898,1898,1898,1898,4712
20231024,121200,7581076397,1898,1901,1901,1898,3218
20231024,121100,7574965404,1902,1902,1902,1899,6362
20231024,121000,7562869409,1902,1905,1907,1900,3957
20231024,120900,7555339506,1906,1905,1908,1904,2333
20231024,120800,7550894010,1905,1905,1907,1905,2826
20231024,120700,7545507879,1904,1898,1904,1898,9727
20231024,120600,7527014185,1898,1895,1898,1894,1885
20231024,120500,7523441327,1894,1897,1897,1893,4077
20231024,120400,7515719838,1898,1895,1900,1894,3708
20231024,120300,7508679917,1899,1894,1899,1894,4564
20231024,120200,7500029410,1895,1894,1895,1893,2121
20231024,120100,7496011026,1894,1894,1895,1893,6971
20231024,120000,7482811130,1895,1898,1900,1893,7924
20231024,115900,7467770438,1898,1894,1898,1893,12895
20231024,115800,7443322888,1894,1893,1894,1892,2690
20231024,115700,7438228568,1893,1889,1893,1889,7475
20231024,115600,7424089575,1886,1886,1886,1885,1132
20231024,115500,7421954673,1884,1890,1890,1884,8068
20231024,115400,7406732510,1890,1889,1891,1889,3144
20231024,115300,7400791950,1889,1878,1889,1877,21570
20231024,115200,7360182438,1878,1876,1878,1875,1637
20231024,115100,7357110077,1876,1870,1876,1869,1553
20231024,115000,7354204239,1870,1879,1879,1868,37181
20231024,114900,7284631654,1881,1878,1884,1878,3455
20231024,114800,7278139416,1878,1886,1886,1877,28328
20231024,114700,7224825705,1886,1896,1896,1886,6297
20231024,114600,7212935701,1891,1895,1895,1891,3504
20231024,114500,7206304334,1897,1897,1898,1896,8313
20231024,114400,7190536806,1897,1902,1902,1897,4689
20231024,114300,7181629380,1904,1893,1904,1893,13127
20231024,114200,7156755260,1893,1890,1893,1890,6937
20231024,114100,7143637235,1890,1891,1891,1890,375
20231024,114000,7142928121,1891,1891,1893,1886,4697
20231024,113900,7134058310,1891,1890,1894,1890,5818
20231024,113800,7123053323,1890,1890,1890,1890,2985
20231024,113700,7117411673,1890,1892,1892,1890,482
20231024,113600,7116499946,1892,1893,1897,1890,2840
20231024,113500,7111129085,1894,1897,1897,1894,2714
20231024,113400,7105986262,1897,1897,1898,1894,8016
20231024,113300,7090779931,1894,1892,1897,1892,8077
20231024,113200,7075474526,1892,1893,1893,1892,461
20231024,113100,7074602111,1893,1886,1895,1886,1281
20231024,113000,7072177220,1891,1885,1891,1884,13507
20231024,112900,7046695602,1885,1886,1886,1885,11048
20231024,112800,7025864045,1887,1890,1890,1887,1615
20231024,112700,7022814265,1890,1891,1891,1890,3583
20231024,112600,7016038961,1891,1888,1891,1888,2172
20231024,112500,7011932692,1888,1885,1888,1884,5300
20231024,112400,7001929234,1884,1888,1888,1884,2518
20231024,112300,6997181434,1888,1887,1890,1887,5853
20231024,112200,6986125762,1882,1882,1882,1880,7286
20231024,112100,6972414754,1882,1883,1883,1881,1104
20231024,112000,6970336452,1884,1888,1889,1884,6036
20231024,111900,6958949911,1888,1888,1889,1886,3932
20231024,111800,6951527503,1887,1886,1887,1885,2992
20231024,111700,6945884868,1885,1886,1886,1884,2824
20231024,111600,6940559984,1884,1883,1886,1882,6171
20231024,111500,6928936817,1883,1879,1883,1879,3204
20231024,111400,6922909368,1878,1878,1879,1875,3141
20231024,111300,6917015890,1878,1877,1881,1877,10267
20231024,111200,6897731801,1875,1877,1882,1875,8782
20231024,111100,6881252316,1882,1883,1885,1876,1426
20231024,111000,6878570783,1875,1870,1884,1870,10452
20231024,110900,6858952321,1879,1876,1880,1870,40504
20231024,110800,6783111172,1876,1880,1881,1876,10550
20231024,110700,6763298436,1881,1886,1889,1880,4812
20231024,110600,6754233215,1886,1890,1891,1886,6256
20231024,110500,6742408930,1891,1889,1891,1885,10694
20231024,110400,6722198552,1889,1890,1891,1887,7482
20231024,110300,6708059483,1891,1891,1891,1889,10977
20231024,110200,6687304481,1889,1887,1899,1887,9464
20231024,110100,6669421711,1887,1891,1899,1887,3078
20231024,110000,6663590094,1890,1886,1890,1882,7039
20231024,105900,6650309255,1886,1880,1886,1880,10690
20231024,105800,6630158745,1880,1877,1882,1877,3148
20231024,105700,6624241925,1880,1876,1883,1872,3617
20231024,105600,6617462966,1873,1881,1889,1871,25304
20231024,105500,6569969995,1881,1887,1900,1878,47768
20231024,105400,6480060853,1886,1891,1891,1885,15256
20231024,105300,6451289074,1890,1900,1900,1890,44928
20231024,105200,6366211136,1903,1903,1905,1899,12325
20231024,105100,6342782636,1903,1906,1907,1903,6029
20231024,105000,6331302142,1907,1909,1909,1906,1926
20231024,104900,6327628355,1909,1910,1910,1909,1786
20231024,104800,6324217434,1908,1905,1914,1901,6508
20231024,104700,6311823776,1906,1898,1906,1898,777
20231024,104600,6310348337,1898,1905,1906,1897,16216
20231024,104500,6279523728,1906,1905,1906,1901,14559
20231024,104400,6251815712,1905,1906,1906,1904,15795
20231024,104300,6221735343,1907,1914,1914,1907,28234
20231024,104200,6167771409,1916,1918,1923,1914,11350
20231024,104100,6145994385,1918,1921,1921,1911,14816
20231024,104000,6117574971,1920,1916,1923,1914,23198
20231024,103900,6073065248,1915,1910,1918,1906,12654
20231024,103800,6048877104,1910,1902,1910,1900,8459
20231024,103700,6032773885,1900,1899,1901,1897,7661
20231024,103600,6018221410,1899,1898,1899,1895,2557
20231024,103500,6013372975,1900,1900,1903,1892,16736
20231024,103400,5981662829,1905,1903,1905,1897,10068
20231024,103300,5962503681,1903,1903,1905,1892,2701
20231024,103200,5957375150,1903,1888,1903,1887,15954
20231024,103100,5927131193,1888,1889,1890,1888,3105
20231024,103000,5921266553,1888,1893,1895,1884,44508
20231024,102900,5837225526,1893,1898,1898,1890,15962
20231024,102800,5807019352,1898,1891,1900,1891,7678
20231024,102700,5792460287,1891,1893,1894,1889,11580
20231024,102600,5770552114,1893,1893,1901,1893,8784
20231024,102500,5753903789,1902,1903,1904,1888,53031
20231024,102400,5653605548,1904,1902,1908,1894,20375
20231024,102300,5614919756,1902,1901,1905,1895,36544
20231024,102200,5545511507,1900,1908,1910,1900,15570
20231024,102100,5515901467,1909,1913,1913,1900,61174
20231024,102000,5399346353,1913,1911,1916,1908,12111
20231024,101900,5376202962,1912,1916,1918,1911,13340
20231024,101800,5350671341,1918,1918,1918,1913,3447
20231024,101700,5344066181,1918,1914,1919,1904,47631
20231024,101600,5253073118,1913,1922,1922,1913,77890
20231024,101500,5103900311,1922,1927,1928,1920,32086
20231024,101400,5042183763,1928,1929,1931,1926,19521
20231024,101300,5004566712,1928,1928,1928,1926,6128
20231024,101200,4992762343,1932,1929,1932,1926,13027
20231024,101100,4967643064,1930,1930,1930,1928,15244
20231024,101000,4938234296,1930,1937,1944,1930,16616
20231024,100900,4906121572,1937,1953,1953,1935,10130
20231024,100800,4886475922,1946,1930,1957,1929,48296
20231024,100700,4793072278,1930,1923,1936,1921,80169
20231024,100600,4638577280,1923,1934,1935,1918,116149
20231024,100500,4414931642,1934,1933,1936,1932,6955
20231024,100400,4401484150,1933,1935,1938,1931,20817
20231024,100300,4361235293,1938,1936,1939,1934,6412
20231024,100200,4348821805,1936,1936,1940,1936,7966
20231024,100100,4333391475,1937,1935,1937,1933,18797
20231024,100000,4297027988,1938,1938,1940,1931,47537
20231024,095900,4205066579,1938,1936,1948,1934,28339
20231024,095800,4150112491,1947,1968,1969,1932,80730
20231024,095700,3992571636,1967,1964,1979,1964,11707
20231024,095600,3969466954,1965,1961,1965,1960,9261
20231024,095500,3951296083,1964,1968,1968,1961,9057
20231024,095400,3933501506,1968,1976,1976,1965,6083
20231024,095300,3921530774,1976,1978,1978,1968,9830
20231024,095200,3902105441,1978,1962,1978,1962,9522
20231024,095100,3883384372,1961,1955,1968,1955,3855
20231024,095000,3875826609,1955,1958,1960,1953,8176
20231024,094900,3859834787,1958,1969,1969,1955,14736
20231024,094800,3830932005,1965,1959,1969,1959,12087
20231024,094700,3807188748,1959,1975,1975,1955,20442
20231024,094600,3767076199,1971,1972,1975,1971,5492
20231024,094500,3756249529,1973,1969,1980,1969,7789
20231024,094400,3740874001,1969,1964,1969,1964,11048
20231024,094300,3719152324,1968,1966,1968,1960,42218
20231024,094200,3636286979,1966,1961,1980,1961,12893
20231024,094100,3610900809,1961,1978,1980,1961,31071
20231024,094000,3549684637,1978,1961,1981,1961,11108
20231024,093900,3527766770,1959,1994,1995,1950,77381
20231024,093800,3374943676,1994,1995,1998,1994,16484
20231024,093700,3342060007,1995,2000,2000,1995,23080
20231024,093600,3295955425,2000,1999,2005,1998,7285
20231024,093500,3281388130,1999,2000,2005,1997,14957
20231024,093400,3251493326,2000,2000,2005,2000,924
20231024,093300,3249644861,1997,2000,2005,1996,8071
20231024,093200,3233520370,2000,2005,2005,1996,16985
20231024,093100,3199557146,2010,2000,2010,1994,8288
20231024,093000,3182942389,2000,1995,2000,1993,7989
20231024,092900,3166995434,1995,1993,2000,1993,3235
20231024,092800,3160536136,1999,1999,2005,1992,15764
20231024,092700,3128987510,1999,1990,1999,1990,6062
20231024,092600,3116899549,1990,1986,1999,1986,16486
20231024,092500,3084094452,1986,1996,1996,1985,23231
20231024,092400,3037891471,1993,2000,2000,1991,26964
20231024,092300,2984119795,2005,2000,2020,1993,28921
20231024,092200,2926145087,2000,2015,2025,2000,32048
20231024,092100,2861903217,2025,2010,2030,2010,26404
20231024,092000,2808499352,2010,2015,2020,2010,13674
20231024,091900,2780942412,2005,2010,2020,2005,11430
20231024,091800,2757978122,2010,2025,2035,2010,54856
20231024,091700,2646923142,2025,2005,2025,2000,30516
20231024,091600,2585611427,2000,1994,2005,1991,9887
20231024,091500,2565884876,1995,2010,2010,1995,35837
20231024,091400,2494169870,2015,2015,2015,2005,16518
20231024,091300,2460981085,2015,2010,2020,2000,22498
20231024,091200,2415785120,2010,2015,2020,1997,61941
20231024,091100,2291469642,2015,1994,2015,1993,126089
20231024,091000,2038780256,1994,1967,1994,1964,57175
20231024,090900,1925575627,1967,1963,1967,1958,33688
20231024,090800,1859442391,1963,1954,1967,1941,50228
20231024,090700,1761491280,1954,1944,1965,1935,93954
20231024,090600,1578273655,1940,1939,1953,1926,161463
20231024,090500,1265350674,1953,1990,1996,1922,187707
20231024,090400,895720934,1989,1992,1998,1986,53856
20231024,090300,788497377,1992,2000,2000,1992,71129
20231024,090200,646468902,2000,1992,2005,1991,57062
20231024,090100,532346463,1992,2005,2010,1989,80117
20231024,090000,372475158,1990,1986,2010,1986,158128