753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,213000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,212900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,212000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,211000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,210000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,205900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,205000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,204000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,203000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,202900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,202000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,201000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,200000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,195900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,195000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,194000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,193000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,192900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,192000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,191000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,190000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,185900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,185000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,184000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,183000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,182900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,182000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,181000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,180000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,175900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,175000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,174000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,173000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,172900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,172000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,171000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,170000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,165900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,165000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,164000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,163000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,162900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,162000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,161000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,160000,95809995,4480,4480,4480,4480,162
|
||
|
|
20230601,155900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,155000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,154000,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153900,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153800,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153700,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153600,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153500,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153400,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153300,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153200,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153100,95809995,4480,4480,4480,4480,0
|
||
|
|
20230601,153000,95809995,4480,4480,4480,4480,324
|
||
|
|
20230601,152900,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152800,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152700,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152600,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152500,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152400,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152300,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152200,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152100,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,152000,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,151900,95084235,4480,4480,4480,4480,0
|
||
|
|
20230601,151800,95084235,4480,4480,4480,4480,1
|
||
|
|
20230601,151700,95079755,4470,4470,4470,4470,0
|
||
|
|
20230601,151600,95079755,4470,4470,4470,4470,9
|
||
|
|
20230601,151500,95039525,4480,4480,4480,4480,0
|
||
|
|
20230601,151400,95039525,4480,4475,4480,4475,291
|
||
|
|
20230601,151300,93736280,4475,4475,4475,4475,0
|
||
|
|
20230601,151200,93736280,4475,4475,4475,4475,0
|
||
|
|
20230601,151100,93736280,4475,4475,4475,4475,0
|
||
|
|
20230601,151000,93736280,4475,4475,4475,4475,0
|
||
|
|
20230601,150900,93736280,4475,4475,4475,4475,111
|
||
|
|
20230601,150800,93239555,4475,4475,4475,4475,0
|
||
|
|
20230601,150700,93239555,4475,4475,4475,4475,0
|
||
|
|
20230601,150600,93239555,4475,4475,4475,4475,0
|
||
|
|
20230601,150500,93239555,4475,4475,4475,4475,0
|
||
|
|
20230601,150400,93239555,4475,4475,4475,4475,0
|
||
|
|
20230601,150300,93239555,4475,4475,4475,4475,1
|
||
|
|
20230601,150200,93235080,4475,4470,4480,4470,15
|
||
|
|
20230601,150100,93167965,4475,4475,4475,4475,0
|
||
|
|
20230601,150000,93167965,4475,4475,4475,4475,0
|
||
|
|
20230601,145900,93167965,4475,4475,4475,4475,0
|
||
|
|
20230601,145800,93167965,4475,4475,4475,4475,10
|
||
|
|
20230601,145700,93123215,4480,4480,4480,4480,0
|
||
|
|
20230601,145600,93123215,4480,4480,4480,4480,0
|
||
|
|
20230601,145500,93123215,4480,4480,4480,4480,0
|
||
|
|
20230601,145400,93123215,4480,4480,4480,4480,0
|
||
|
|
20230601,145300,93123215,4480,4480,4480,4480,0
|
||
|
|
20230601,145200,93123215,4480,4480,4480,4480,0
|
||
|
|
20230601,145100,93123215,4480,4475,4480,4470,3
|
||
|
|
20230601,145000,93109790,4480,4475,4480,4475,13
|
||
|
|
20230601,144900,93051555,4465,4465,4465,4465,60
|
||
|
|
20230601,144800,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144700,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144600,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144500,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144400,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144300,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144200,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144100,92783655,4480,4480,4480,4480,0
|
||
|
|
20230601,144000,92783655,4480,4480,4480,4480,25
|
||
|
|
20230601,143900,92671655,4480,4480,4480,4480,292
|
||
|
|
20230601,143800,91363495,4480,4480,4480,4480,0
|
||
|
|
20230601,143700,91363495,4480,4480,4480,4480,0
|
||
|
|
20230601,143600,91363495,4480,4480,4480,4480,0
|
||
|
|
20230601,143500,91363495,4480,4480,4480,4480,1
|
||
|
|
20230601,143400,91359015,4465,4465,4465,4465,0
|
||
|
|
20230601,143300,91359015,4465,4470,4470,4465,6
|
||
|
|
20230601,143200,91332220,4475,4475,4475,4475,0
|
||
|
|
20230601,143100,91332220,4475,4475,4475,4475,1
|
||
|
|
20230601,143000,91327745,4480,4480,4480,4480,13
|
||
|
|
20230601,142900,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142800,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142700,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142600,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142500,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142400,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142300,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142200,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142100,91269505,4480,4480,4480,4480,0
|
||
|
|
20230601,142000,91269505,4480,4480,4480,4480,25
|
||
|
|
20230601,141900,91157505,4480,4480,4480,4480,0
|
||
|
|
20230601,141800,91157505,4480,4480,4480,4480,0
|
||
|
|
20230601,141700,91157505,4480,4480,4480,4480,3
|
||
|
|
20230601,141600,91144065,4480,4480,4480,4480,0
|
||
|
|
20230601,141500,91144065,4480,4480,4480,4480,17
|
||
|
|
20230601,141400,91067905,4480,4480,4480,4480,0
|
||
|
|
20230601,141300,91067905,4480,4480,4480,4480,0
|
||
|
|
20230601,141200,91067905,4480,4480,4480,4480,0
|
||
|
|
20230601,141100,91067905,4480,4480,4480,4480,284
|
||
|
|
20230601,141000,89795585,4480,4480,4480,4480,14
|
||
|
|
20230601,140900,89732865,4480,4480,4480,4480,0
|
||
|
|
20230601,140800,89732865,4480,4480,4480,4480,0
|
||
|
|
20230601,140700,89732865,4480,4480,4480,4480,0
|
||
|
|
20230601,140600,89732865,4480,4480,4480,4480,0
|
||
|
|
20230601,140500,89732865,4480,4480,4480,4480,28
|
||
|
|
20230601,140400,89607425,4480,4480,4480,4480,0
|
||
|
|
20230601,140300,89607425,4480,4480,4480,4480,0
|
||
|
|
20230601,140200,89607425,4480,4480,4480,4480,0
|
||
|
|
20230601,140100,89607425,4480,4480,4480,4480,0
|
||
|
|
20230601,140000,89607425,4480,4480,4480,4480,25
|
||
|
|
20230601,135900,89495425,4480,4480,4480,4480,0
|
||
|
|
20230601,135800,89495425,4480,4480,4480,4480,0
|
||
|
|
20230601,135700,89495425,4480,4475,4480,4475,2
|
||
|
|
20230601,135600,89486470,4475,4475,4475,4475,2
|
||
|
|
20230601,135500,89477520,4480,4480,4480,4480,381
|
||
|
|
20230601,135400,87770640,4480,4480,4480,4480,0
|
||
|
|
20230601,135300,87770640,4480,4480,4480,4480,0
|
||
|
|
20230601,135200,87770640,4480,4480,4480,4480,0
|
||
|
|
20230601,135100,87770640,4480,4480,4480,4480,0
|
||
|
|
20230601,135000,87770640,4480,4480,4480,4480,14
|
||
|
|
20230601,134900,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134800,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134700,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134600,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134500,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134400,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134300,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134200,87707920,4480,4480,4480,4480,0
|
||
|
|
20230601,134100,87707920,4480,4480,4480,4480,61
|
||
|
|
20230601,134000,87434640,4480,4480,4480,4480,25
|
||
|
|
20230601,133900,87322640,4475,4475,4475,4475,17
|
||
|
|
20230601,133800,87246565,4475,4475,4475,4475,21
|
||
|
|
20230601,133700,87152590,4480,4480,4480,4480,0
|
||
|
|
20230601,133600,87152590,4480,4480,4480,4480,0
|
||
|
|
20230601,133500,87152590,4480,4480,4480,4480,0
|
||
|
|
20230601,133400,87152590,4480,4480,4480,4480,0
|
||
|
|
20230601,133300,87152590,4480,4480,4480,4480,0
|
||
|
|
20230601,133200,87152590,4480,4480,4480,4480,0
|
||
|
|
20230601,133100,87152590,4480,4480,4480,4480,0
|
||
|
|
20230601,133000,87152590,4480,4480,4480,4480,14
|
||
|
|
20230601,132900,87089870,4485,4485,4485,4485,0
|
||
|
|
20230601,132800,87089870,4485,4485,4485,4485,0
|
||
|
|
20230601,132700,87089870,4485,4485,4485,4485,0
|
||
|
|
20230601,132600,87089870,4485,4485,4485,4485,0
|
||
|
|
20230601,132500,87089870,4485,4485,4485,4485,0
|
||
|
|
20230601,132400,87089870,4485,4485,4485,4485,0
|
||
|
|
20230601,132300,87089870,4485,4485,4485,4485,0
|
||
|
|
20230601,132200,87089870,4485,4480,4485,4480,75
|
||
|
|
20230601,132100,86753865,4485,4485,4485,4485,0
|
||
|
|
20230601,132000,86753865,4485,4485,4485,4485,25
|
||
|
|
20230601,131900,86641740,4485,4485,4485,4485,0
|
||
|
|
20230601,131800,86641740,4485,4485,4485,4485,7
|
||
|
|
20230601,131700,86610345,4485,4485,4485,4485,0
|
||
|
|
20230601,131600,86610345,4485,4485,4485,4485,292
|
||
|
|
20230601,131500,85300725,4485,4485,4485,4485,0
|
||
|
|
20230601,131400,85300725,4485,4485,4485,4485,0
|
||
|
|
20230601,131300,85300725,4485,4485,4485,4485,0
|
||
|
|
20230601,131200,85300725,4485,4485,4485,4485,5
|
||
|
|
20230601,131100,85278300,4485,4480,4485,4480,201
|
||
|
|
20230601,131000,84377815,4480,4480,4480,4480,494
|
||
|
|
20230601,130900,82164695,4475,4475,4475,4475,1
|
||
|
|
20230601,130800,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130700,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130600,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130500,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130400,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130300,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130200,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130100,82160220,4480,4480,4480,4480,0
|
||
|
|
20230601,130000,82160220,4480,4480,4480,4480,25
|
||
|
|
20230601,125900,82048220,4480,4480,4480,4480,0
|
||
|
|
20230601,125800,82048220,4480,4480,4480,4480,0
|
||
|
|
20230601,125700,82048220,4480,4480,4480,4480,0
|
||
|
|
20230601,125600,82048220,4480,4480,4480,4480,0
|
||
|
|
20230601,125500,82048220,4480,4485,4485,4480,19
|
||
|
|
20230601,125400,81963015,4485,4485,4485,4485,0
|
||
|
|
20230601,125300,81963015,4485,4485,4485,4485,0
|
||
|
|
20230601,125200,81963015,4485,4485,4485,4485,0
|
||
|
|
20230601,125100,81963015,4485,4485,4485,4485,0
|
||
|
|
20230601,125000,81963015,4485,4485,4485,4485,14
|
||
|
|
20230601,124900,81900225,4485,4485,4485,4485,0
|
||
|
|
20230601,124800,81900225,4485,4485,4485,4485,0
|
||
|
|
20230601,124700,81900225,4485,4485,4485,4485,0
|
||
|
|
20230601,124600,81900225,4485,4485,4485,4485,0
|
||
|
|
20230601,124500,81900225,4485,4485,4485,4485,29
|
||
|
|
20230601,124400,81770160,4485,4485,4485,4485,112
|
||
|
|
20230601,124300,81267840,4485,4485,4485,4485,2
|
||
|
|
20230601,124200,81258870,4485,4485,4485,4485,0
|
||
|
|
20230601,124100,81258870,4485,4485,4485,4485,0
|
||
|
|
20230601,124000,81258870,4485,4485,4485,4485,25
|
||
|
|
20230601,123900,81146745,4485,4485,4485,4485,0
|
||
|
|
20230601,123800,81146745,4485,4485,4485,4485,0
|
||
|
|
20230601,123700,81146745,4485,4480,4485,4480,27
|
||
|
|
20230601,123600,81025780,4480,4480,4480,4480,0
|
||
|
|
20230601,123500,81025780,4480,4480,4480,4480,0
|
||
|
|
20230601,123400,81025780,4480,4470,4480,4470,30
|
||
|
|
20230601,123300,80891600,4470,4470,4470,4470,0
|
||
|
|
20230601,123200,80891600,4470,4470,4470,4470,1
|
||
|
|
20230601,123100,80887130,4480,4480,4480,4480,0
|
||
|
|
20230601,123000,80887130,4480,4480,4480,4480,14
|
||
|
|
20230601,122900,80824410,4470,4470,4470,4470,1
|
||
|
|
20230601,122800,80819940,4480,4480,4480,4480,0
|
||
|
|
20230601,122700,80819940,4480,4480,4480,4480,0
|
||
|
|
20230601,122600,80819940,4480,4480,4480,4480,0
|
||
|
|
20230601,122500,80819940,4480,4480,4480,4480,1
|
||
|
|
20230601,122400,80815460,4465,4465,4465,4465,0
|
||
|
|
20230601,122300,80815460,4465,4470,4470,4465,1010
|
||
|
|
20230601,122200,76303465,4480,4480,4480,4480,0
|
||
|
|
20230601,122100,76303465,4480,4480,4480,4480,0
|
||
|
|
20230601,122000,76303465,4480,4480,4480,4480,25
|
||
|
|
20230601,121900,76191465,4470,4470,4470,4470,0
|
||
|
|
20230601,121800,76191465,4470,4470,4470,4470,0
|
||
|
|
20230601,121700,76191465,4470,4470,4470,4470,30
|
||
|
|
20230601,121600,76057365,4480,4480,4480,4480,0
|
||
|
|
20230601,121500,76057365,4480,4480,4480,4480,0
|
||
|
|
20230601,121400,76057365,4480,4480,4480,4480,14
|
||
|
|
20230601,121300,75994645,4470,4470,4470,4470,0
|
||
|
|
20230601,121200,75994645,4470,4470,4470,4470,0
|
||
|
|
20230601,121100,75994645,4470,4470,4470,4470,0
|
||
|
|
20230601,121000,75994645,4470,4475,4480,4470,40
|
||
|
|
20230601,120900,75815750,4475,4480,4480,4475,421
|
||
|
|
20230601,120800,73929675,4490,4490,4490,4490,0
|
||
|
|
20230601,120700,73929675,4490,4485,4490,4485,10
|
||
|
|
20230601,120600,73884820,4485,4490,4490,4485,325
|
||
|
|
20230601,120500,72426125,4490,4490,4490,4490,180
|
||
|
|
20230601,120400,71617925,4485,4485,4485,4485,0
|
||
|
|
20230601,120300,71617925,4485,4490,4490,4485,109
|
||
|
|
20230601,120200,71128530,4490,4490,4490,4490,0
|
||
|
|
20230601,120100,71128530,4490,4490,4490,4490,1
|
||
|
|
20230601,120000,71124040,4490,4490,4490,4490,25
|
||
|
|
20230601,115900,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115800,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115700,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115600,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115500,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115400,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115300,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115200,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115100,71011790,4490,4490,4490,4490,0
|
||
|
|
20230601,115000,71011790,4490,4490,4490,4490,14
|
||
|
|
20230601,114900,70948930,4485,4485,4485,4485,948
|
||
|
|
20230601,114800,66697150,4480,4480,4480,4480,61
|
||
|
|
20230601,114700,66423870,4480,4480,4480,4480,0
|
||
|
|
20230601,114600,66423870,4480,4480,4480,4480,0
|
||
|
|
20230601,114500,66423870,4480,4480,4480,4480,0
|
||
|
|
20230601,114400,66423870,4480,4480,4480,4480,2400
|
||
|
|
20230601,114300,55671870,4480,4480,4480,4480,0
|
||
|
|
20230601,114200,55671870,4480,4480,4480,4480,0
|
||
|
|
20230601,114100,55671870,4480,4480,4480,4480,0
|
||
|
|
20230601,114000,55671870,4480,4480,4480,4480,25
|
||
|
|
20230601,113900,55559870,4475,4475,4475,4475,0
|
||
|
|
20230601,113800,55559870,4475,4475,4475,4475,2
|
||
|
|
20230601,113700,55550920,4480,4480,4480,4480,0
|
||
|
|
20230601,113600,55550920,4480,4480,4480,4480,0
|
||
|
|
20230601,113500,55550920,4480,4480,4480,4480,17
|
||
|
|
20230601,113400,55474760,4475,4475,4475,4475,0
|
||
|
|
20230601,113300,55474760,4475,4475,4475,4475,4
|
||
|
|
20230601,113200,55456860,4475,4480,4480,4475,66
|
||
|
|
20230601,113100,55161505,4480,4480,4480,4480,0
|
||
|
|
20230601,113000,55161505,4480,4480,4480,4480,14
|
||
|
|
20230601,112900,55098785,4480,4480,4480,4480,0
|
||
|
|
20230601,112800,55098785,4480,4480,4480,4480,0
|
||
|
|
20230601,112700,55098785,4480,4480,4480,4480,0
|
||
|
|
20230601,112600,55098785,4480,4480,4480,4480,0
|
||
|
|
20230601,112500,55098785,4480,4480,4480,4480,29
|
||
|
|
20230601,112400,54968865,4475,4475,4475,4475,3
|
||
|
|
20230601,112300,54955440,4475,4475,4475,4475,0
|
||
|
|
20230601,112200,54955440,4475,4475,4475,4475,0
|
||
|
|
20230601,112100,54955440,4475,4475,4475,4475,5
|
||
|
|
20230601,112000,54933065,4480,4480,4480,4480,25
|
||
|
|
20230601,111900,54821065,4480,4480,4480,4480,0
|
||
|
|
20230601,111800,54821065,4480,4480,4480,4480,0
|
||
|
|
20230601,111700,54821065,4480,4480,4480,4480,0
|
||
|
|
20230601,111600,54821065,4480,4480,4480,4480,0
|
||
|
|
20230601,111500,54821065,4480,4480,4480,4480,0
|
||
|
|
20230601,111400,54821065,4480,4480,4480,4480,0
|
||
|
|
20230601,111300,54821065,4480,4480,4480,4480,1
|
||
|
|
20230601,111200,54816585,4480,4480,4480,4480,0
|
||
|
|
20230601,111100,54816585,4480,4480,4480,4480,1
|
||
|
|
20230601,111000,54812105,4480,4475,4480,4475,306
|
||
|
|
20230601,110900,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110800,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110700,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110600,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110500,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110400,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110300,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110200,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110100,53441355,4475,4475,4475,4475,0
|
||
|
|
20230601,110000,53441355,4475,4475,4475,4475,25
|
||
|
|
20230601,105900,53329480,4475,4475,4475,4475,0
|
||
|
|
20230601,105800,53329480,4475,4475,4475,4475,1
|
||
|
|
20230601,105700,53325005,4480,4480,4480,4480,0
|
||
|
|
20230601,105600,53325005,4480,4480,4480,4480,0
|
||
|
|
20230601,105500,53325005,4480,4480,4480,4480,0
|
||
|
|
20230601,105400,53325005,4480,4480,4480,4480,0
|
||
|
|
20230601,105300,53325005,4480,4480,4480,4480,0
|
||
|
|
20230601,105200,53325005,4480,4480,4480,4480,0
|
||
|
|
20230601,105100,53325005,4480,4480,4480,4480,0
|
||
|
|
20230601,105000,53325005,4480,4480,4480,4480,14
|
||
|
|
20230601,104900,53262285,4480,4480,4480,4480,888
|
||
|
|
20230601,104800,49284045,4475,4475,4475,4475,24
|
||
|
|
20230601,104700,49176645,4480,4480,4480,4480,0
|
||
|
|
20230601,104600,49176645,4480,4480,4480,4480,0
|
||
|
|
20230601,104500,49176645,4480,4475,4480,4475,3
|
||
|
|
20230601,104400,49163215,4475,4475,4475,4475,1
|
||
|
|
20230601,104300,49158740,4480,4480,4480,4480,0
|
||
|
|
20230601,104200,49158740,4480,4480,4480,4480,0
|
||
|
|
20230601,104100,49158740,4480,4480,4480,4480,0
|
||
|
|
20230601,104000,49158740,4480,4480,4480,4480,25
|
||
|
|
20230601,103900,49046740,4480,4480,4480,4480,0
|
||
|
|
20230601,103800,49046740,4480,4480,4480,4480,0
|
||
|
|
20230601,103700,49046740,4480,4480,4480,4480,0
|
||
|
|
20230601,103600,49046740,4480,4480,4480,4480,0
|
||
|
|
20230601,103500,49046740,4480,4480,4480,4480,0
|
||
|
|
20230601,103400,49046740,4480,4480,4480,4480,0
|
||
|
|
20230601,103300,49046740,4480,4480,4480,4480,0
|
||
|
|
20230601,103200,49046740,4480,4480,4480,4480,50
|
||
|
|
20230601,103100,48822740,4480,4480,4480,4480,0
|
||
|
|
20230601,103000,48822740,4480,4480,4480,4480,14
|
||
|
|
20230601,102900,48760020,4480,4480,4480,4480,0
|
||
|
|
20230601,102800,48760020,4480,4475,4480,4475,999
|
||
|
|
20230601,102700,44285555,4475,4475,4475,4475,6
|
||
|
|
20230601,102600,44258705,4475,4475,4475,4475,1
|
||
|
|
20230601,102500,44254230,4450,4450,4450,4450,0
|
||
|
|
20230601,102400,44254230,4450,4450,4450,4450,16
|
||
|
|
20230601,102300,44183030,4480,4480,4480,4480,292
|
||
|
|
20230601,102200,42874870,4480,4480,4480,4480,0
|
||
|
|
20230601,102100,42874870,4480,4480,4480,4480,0
|
||
|
|
20230601,102000,42874870,4480,4470,4480,4470,27
|
||
|
|
20230601,101900,42754170,4460,4460,4460,4460,0
|
||
|
|
20230601,101800,42754170,4460,4470,4470,4460,12
|
||
|
|
20230601,101700,42700640,4470,4470,4470,4470,0
|
||
|
|
20230601,101600,42700640,4470,4470,4470,4470,0
|
||
|
|
20230601,101500,42700640,4470,4480,4480,4445,1018
|
||
|
|
20230601,101400,38171570,4475,4475,4475,4475,0
|
||
|
|
20230601,101300,38171570,4475,4475,4475,4475,0
|
||
|
|
20230601,101200,38171570,4475,4475,4475,4475,0
|
||
|
|
20230601,101100,38171570,4475,4475,4475,4475,0
|
||
|
|
20230601,101000,38171570,4475,4475,4480,4475,307
|
||
|
|
20230601,100900,36796390,4480,4480,4480,4480,0
|
||
|
|
20230601,100800,36796390,4480,4480,4480,4480,0
|
||
|
|
20230601,100700,36796390,4480,4480,4480,4480,1
|
||
|
|
20230601,100600,36791910,4450,4450,4450,4450,50
|
||
|
|
20230601,100500,36569410,4480,4480,4480,4480,29
|
||
|
|
20230601,100400,36439490,4450,4455,4455,4450,14
|
||
|
|
20230601,100300,36377140,4455,4455,4455,4455,0
|
||
|
|
20230601,100200,36377140,4455,4455,4455,4455,1
|
||
|
|
20230601,100100,36372685,4480,4480,4480,4480,0
|
||
|
|
20230601,100000,36372685,4480,4480,4480,4480,26
|
||
|
|
20230601,095900,36256205,4480,4480,4480,4480,0
|
||
|
|
20230601,095800,36256205,4480,4480,4480,4480,0
|
||
|
|
20230601,095700,36256205,4480,4480,4480,4480,38
|
||
|
|
20230601,095600,36085965,4480,4480,4480,4480,200
|
||
|
|
20230601,095500,35189965,4480,4480,4480,4480,0
|
||
|
|
20230601,095400,35189965,4480,4480,4480,4480,711
|
||
|
|
20230601,095300,32004685,4480,4480,4480,4480,0
|
||
|
|
20230601,095200,32004685,4480,4470,4480,4470,1350
|
||
|
|
20230601,095100,25965050,4470,4470,4470,4470,0
|
||
|
|
20230601,095000,25965050,4470,4470,4470,4470,14
|
||
|
|
20230601,094900,25902470,4440,4450,4450,4440,1000
|
||
|
|
20230601,094800,21462030,4470,4465,4470,4465,899
|
||
|
|
20230601,094700,17444255,4450,4450,4450,4450,14
|
||
|
|
20230601,094600,17381955,4450,4450,4450,4450,36
|
||
|
|
20230601,094500,17221755,4450,4455,4455,4450,462
|
||
|
|
20230601,094400,15164585,4470,4470,4470,4470,5
|
||
|
|
20230601,094300,15142235,4470,4470,4470,4470,0
|
||
|
|
20230601,094200,15142235,4470,4470,4470,4470,0
|
||
|
|
20230601,094100,15142235,4470,4470,4470,4470,0
|
||
|
|
20230601,094000,15142235,4470,4470,4470,4470,26
|
||
|
|
20230601,093900,15026015,4470,4470,4470,4470,0
|
||
|
|
20230601,093800,15026015,4470,4455,4470,4455,4
|
||
|
|
20230601,093700,15008165,4470,4470,4470,4470,0
|
||
|
|
20230601,093600,15008165,4470,4470,4470,4470,0
|
||
|
|
20230601,093500,15008165,4470,4460,4470,4460,2
|
||
|
|
20230601,093400,14999235,4470,4465,4470,4465,19
|
||
|
|
20230601,093300,14914395,4465,4460,4470,4460,142
|
||
|
|
20230601,093200,14280435,4460,4450,4460,4450,146
|
||
|
|
20230601,093100,13629375,4450,4460,4460,4450,126
|
||
|
|
20230601,093000,13067585,4460,4455,4460,4455,191
|
||
|
|
20230601,092900,12216670,4455,4450,4455,4440,375
|
||
|
|
20230601,092800,10547995,4450,4450,4450,4450,31
|
||
|
|
20230601,092700,10410045,4440,4440,4440,4440,0
|
||
|
|
20230601,092600,10410045,4440,4440,4440,4440,0
|
||
|
|
20230601,092500,10410045,4440,4440,4440,4440,546
|
||
|
|
20230601,092400,7985805,4450,4445,4450,4445,4
|
||
|
|
20230601,092300,7968020,4445,4445,4445,4445,11
|
||
|
|
20230601,092200,7919125,4445,4445,4445,4445,0
|
||
|
|
20230601,092100,7919125,4445,4445,4445,4445,0
|
||
|
|
20230601,092000,7919125,4445,4445,4445,4445,26
|
||
|
|
20230601,091900,7803555,4445,4440,4445,4440,2
|
||
|
|
20230601,091800,7794670,4440,4440,4440,4440,44
|
||
|
|
20230601,091700,7599310,4450,4450,4450,4450,0
|
||
|
|
20230601,091600,7599310,4450,4450,4455,4450,39
|
||
|
|
20230601,091500,7425755,4440,4440,4440,4440,2
|
||
|
|
20230601,091400,7416875,4450,4450,4450,4450,0
|
||
|
|
20230601,091300,7416875,4450,4450,4450,4450,3
|
||
|
|
20230601,091200,7403525,4450,4450,4450,4450,0
|
||
|
|
20230601,091100,7403525,4450,4450,4450,4450,20
|
||
|
|
20230601,091000,7314525,4450,4450,4450,4450,0
|
||
|
|
20230601,090900,7314525,4450,4450,4450,4450,1
|
||
|
|
20230601,090800,7310075,4440,4440,4440,4440,0
|
||
|
|
20230601,090700,7310075,4440,4450,4450,4440,4
|
||
|
|
20230601,090600,7292305,4445,4445,4445,4445,1
|
||
|
|
20230601,090500,7287860,4440,4440,4440,4440,26
|
||
|
|
20230601,090400,7172420,4440,4440,4445,4440,209
|
||
|
|
20230601,090300,6243650,4440,4440,4440,4440,0
|
||
|
|
20230601,090200,6243650,4440,4440,4440,4440,0
|
||
|
|
20230601,090100,6243650,4440,4455,4455,4440,2
|
||
|
|
20230601,090000,6234755,4420,4405,4420,4405,1415
|