ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/005010/min/candle-20240226.csv

587 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,184400,1938234850,5090,5090,5090,5090,4542
20240226,184300,1938234850,5090,5090,5090,5090,0
20240226,184200,1938234850,5090,5090,5090,5090,0
20240226,184100,1938234850,5090,5090,5090,5090,0
20240226,184000,1938234850,5090,5090,5090,5090,0
20240226,183900,1938234850,5090,5090,5090,5090,0
20240226,183800,1938234850,5090,5090,5090,5090,0
20240226,183700,1938234850,5090,5090,5090,5090,0
20240226,183600,1938234850,5090,5090,5090,5090,0
20240226,183500,1938234850,5090,5090,5090,5090,0
20240226,183400,1938234850,5090,5090,5090,5090,0
20240226,183300,1938234850,5090,5090,5090,5090,0
20240226,183200,1938234850,5090,5090,5090,5090,0
20240226,183100,1938234850,5090,5090,5090,5090,0
20240226,183000,1938234850,5090,5090,5090,5090,0
20240226,182900,1938234850,5090,5090,5090,5090,0
20240226,182800,1938234850,5090,5090,5090,5090,0
20240226,182700,1938234850,5090,5090,5090,5090,0
20240226,182600,1938234850,5090,5090,5090,5090,0
20240226,182500,1938234850,5090,5090,5090,5090,0
20240226,182400,1938234850,5090,5090,5090,5090,0
20240226,182300,1938234850,5090,5090,5090,5090,0
20240226,182200,1938234850,5090,5090,5090,5090,0
20240226,182100,1938234850,5090,5090,5090,5090,0
20240226,182000,1938234850,5090,5090,5090,5090,0
20240226,181900,1938234850,5090,5090,5090,5090,0
20240226,181800,1938234850,5090,5090,5090,5090,0
20240226,181700,1938234850,5090,5090,5090,5090,0
20240226,181600,1938234850,5090,5090,5090,5090,0
20240226,181500,1938234850,5090,5090,5090,5090,0
20240226,181400,1938234850,5090,5090,5090,5090,4542
20240226,181300,1938234850,5090,5090,5090,5090,0
20240226,181200,1938234850,5090,5090,5090,5090,0
20240226,181100,1938234850,5090,5090,5090,5090,0
20240226,181000,1938234850,5090,5090,5090,5090,0
20240226,180900,1938234850,5090,5090,5090,5090,0
20240226,180800,1938234850,5090,5090,5090,5090,0
20240226,180700,1938234850,5090,5090,5090,5090,0
20240226,180600,1938234850,5090,5090,5090,5090,0
20240226,180500,1938234850,5090,5090,5090,5090,0
20240226,180400,1938234850,5090,5090,5090,5090,0
20240226,180300,1938234850,5090,5090,5090,5090,0
20240226,180200,1938234850,5090,5090,5090,5090,0
20240226,180100,1938234850,5090,5090,5090,5090,0
20240226,180000,1938234850,5090,5090,5090,5090,0
20240226,175900,1938234850,5090,5090,5090,5090,0
20240226,175800,1938234850,5090,5090,5090,5090,0
20240226,175700,1938234850,5090,5090,5090,5090,0
20240226,175600,1938234850,5090,5090,5090,5090,0
20240226,175500,1938234850,5090,5090,5090,5090,0
20240226,175400,1938234850,5090,5090,5090,5090,0
20240226,175300,1938234850,5090,5090,5090,5090,0
20240226,175200,1938234850,5090,5090,5090,5090,0
20240226,175100,1938234850,5090,5090,5090,5090,0
20240226,175000,1938234850,5090,5090,5090,5090,0
20240226,174900,1938234850,5090,5090,5090,5090,0
20240226,174800,1938234850,5090,5090,5090,5090,0
20240226,174700,1938234850,5090,5090,5090,5090,0
20240226,174600,1938234850,5090,5090,5090,5090,0
20240226,174500,1938234850,5090,5090,5090,5090,0
20240226,174400,1938234850,5090,5090,5090,5090,4542
20240226,174300,1938234850,5090,5090,5090,5090,0
20240226,174200,1938234850,5090,5090,5090,5090,0
20240226,174100,1938234850,5090,5090,5090,5090,0
20240226,174000,1938234850,5090,5090,5090,5090,0
20240226,173900,1938234850,5090,5090,5090,5090,0
20240226,173800,1938234850,5090,5090,5090,5090,0
20240226,173700,1938234850,5090,5090,5090,5090,0
20240226,173600,1938234850,5090,5090,5090,5090,0
20240226,173500,1938234850,5090,5090,5090,5090,0
20240226,173400,1938234850,5090,5090,5090,5090,0
20240226,173300,1938234850,5090,5090,5090,5090,0
20240226,173200,1938234850,5090,5090,5090,5090,0
20240226,173100,1938234850,5090,5090,5090,5090,0
20240226,173000,1938234850,5090,5090,5090,5090,0
20240226,172900,1938234850,5090,5090,5090,5090,0
20240226,172800,1938234850,5090,5090,5090,5090,0
20240226,172700,1938234850,5090,5090,5090,5090,0
20240226,172600,1938234850,5090,5090,5090,5090,0
20240226,172500,1938234850,5090,5090,5090,5090,0
20240226,172400,1938234850,5090,5090,5090,5090,0
20240226,172300,1938234850,5090,5090,5090,5090,0
20240226,172200,1938234850,5090,5090,5090,5090,0
20240226,172100,1938234850,5090,5090,5090,5090,0
20240226,172000,1938234850,5090,5090,5090,5090,0
20240226,171900,1938234850,5090,5090,5090,5090,0
20240226,171800,1938234850,5090,5090,5090,5090,0
20240226,171700,1938234850,5090,5090,5090,5090,0
20240226,171600,1938234850,5090,5090,5090,5090,0
20240226,171500,1938234850,5090,5090,5090,5090,0
20240226,171400,1938234850,5090,5090,5090,5090,4542
20240226,171300,1938234850,5090,5090,5090,5090,0
20240226,171200,1938234850,5090,5090,5090,5090,0
20240226,171100,1938234850,5090,5090,5090,5090,0
20240226,171000,1938234850,5090,5090,5090,5090,0
20240226,170900,1938234850,5090,5090,5090,5090,0
20240226,170800,1938234850,5090,5090,5090,5090,0
20240226,170700,1938234850,5090,5090,5090,5090,0
20240226,170600,1938234850,5090,5090,5090,5090,0
20240226,170500,1938234850,5090,5090,5090,5090,0
20240226,170400,1938234850,5090,5090,5090,5090,0
20240226,170300,1938234850,5090,5090,5090,5090,0
20240226,170200,1938234850,5090,5090,5090,5090,0
20240226,170100,1938234850,5090,5090,5090,5090,0
20240226,170000,1938234850,5090,5090,5090,5090,0
20240226,165900,1938234850,5090,5090,5090,5090,0
20240226,165800,1938234850,5090,5090,5090,5090,0
20240226,165700,1938234850,5090,5090,5090,5090,0
20240226,165600,1938234850,5090,5090,5090,5090,0
20240226,165500,1938234850,5090,5090,5090,5090,0
20240226,165400,1938234850,5090,5090,5090,5090,0
20240226,165300,1938234850,5090,5090,5090,5090,0
20240226,165200,1938234850,5090,5090,5090,5090,0
20240226,165100,1938234850,5090,5090,5090,5090,0
20240226,165000,1938234850,5090,5090,5090,5090,0
20240226,164900,1938234850,5090,5090,5090,5090,0
20240226,164800,1938234850,5090,5090,5090,5090,0
20240226,164700,1938234850,5090,5090,5090,5090,0
20240226,164600,1938234850,5090,5090,5090,5090,0
20240226,164500,1938234850,5090,5090,5090,5090,0
20240226,164400,1938234850,5090,5090,5090,5090,4542
20240226,164300,1938234850,5090,5090,5090,5090,0
20240226,164200,1938234850,5090,5090,5090,5090,0
20240226,164100,1938234850,5090,5090,5090,5090,0
20240226,164000,1938234850,5090,5090,5090,5090,0
20240226,163900,1938234850,5090,5090,5090,5090,0
20240226,163800,1938234850,5090,5090,5090,5090,0
20240226,163700,1938234850,5090,5090,5090,5090,0
20240226,163600,1938234850,5090,5090,5090,5090,0
20240226,163500,1938234850,5090,5090,5090,5090,0
20240226,163400,1938234850,5090,5090,5090,5090,0
20240226,163300,1938234850,5090,5090,5090,5090,0
20240226,163200,1938234850,5090,5090,5090,5090,0
20240226,163100,1938234850,5090,5090,5090,5090,0
20240226,163000,1938234850,5090,5090,5090,5090,0
20240226,162900,1938234850,5090,5090,5090,5090,0
20240226,162800,1938234850,5090,5090,5090,5090,0
20240226,162700,1938234850,5090,5090,5090,5090,0
20240226,162600,1938234850,5090,5090,5090,5090,0
20240226,162500,1938234850,5090,5090,5090,5090,0
20240226,162400,1938234850,5090,5090,5090,5090,0
20240226,162300,1938234850,5090,5090,5090,5090,0
20240226,162200,1938234850,5090,5090,5090,5090,0
20240226,162100,1938234850,5090,5090,5090,5090,0
20240226,162000,1938234850,5090,5090,5090,5090,0
20240226,161900,1938234850,5090,5090,5090,5090,0
20240226,161800,1938234850,5090,5090,5090,5090,0
20240226,161700,1938234850,5090,5090,5090,5090,0
20240226,161600,1938234850,5090,5090,5090,5090,0
20240226,161500,1938234850,5090,5090,5090,5090,0
20240226,161400,1938234850,5090,5090,5090,5090,4542
20240226,161300,1938234850,5090,5090,5090,5090,0
20240226,161200,1938234850,5090,5090,5090,5090,0
20240226,161100,1938234850,5090,5090,5090,5090,0
20240226,161000,1938234850,5090,5090,5090,5090,0
20240226,160900,1938234850,5090,5090,5090,5090,0
20240226,160800,1938234850,5090,5090,5090,5090,0
20240226,160700,1938234850,5090,5090,5090,5090,0
20240226,160600,1938234850,5090,5090,5090,5090,0
20240226,160500,1938234850,5090,5090,5090,5090,0
20240226,160400,1938234850,5090,5090,5090,5090,0
20240226,160300,1938234850,5090,5090,5090,5090,0
20240226,160200,1938234850,5090,5090,5090,5090,0
20240226,160100,1938234850,5090,5090,5090,5090,0
20240226,160000,1938234850,5090,5090,5090,5090,0
20240226,155900,1938234850,5090,5090,5090,5090,0
20240226,155800,1938234850,5090,5090,5090,5090,0
20240226,155700,1938234850,5090,5090,5090,5090,0
20240226,155600,1938234850,5090,5090,5090,5090,0
20240226,155500,1938234850,5090,5090,5090,5090,0
20240226,155400,1938234850,5090,5090,5090,5090,0
20240226,155300,1938234850,5090,5090,5090,5090,0
20240226,155200,1938234850,5090,5090,5090,5090,0
20240226,155100,1938234850,5090,5090,5090,5090,0
20240226,155000,1938234850,5090,5090,5090,5090,0
20240226,154900,1938234850,5090,5090,5090,5090,0
20240226,154800,1938234850,5090,5090,5090,5090,0
20240226,154700,1938234850,5090,5090,5090,5090,0
20240226,154600,1938234850,5090,5090,5090,5090,0
20240226,154500,1938234850,5090,5090,5090,5090,0
20240226,154400,1938234850,5090,5090,5090,5090,4542
20240226,154300,1938234850,5090,5090,5090,5090,0
20240226,154200,1938234850,5090,5090,5090,5090,0
20240226,154100,1938234850,5090,5090,5090,5090,0
20240226,154000,1938234850,5090,5090,5090,5090,0
20240226,153900,1938234850,5090,5090,5090,5090,0
20240226,153800,1938234850,5090,5090,5090,5090,0
20240226,153700,1938234850,5090,5090,5090,5090,0
20240226,153600,1938234850,5090,5090,5090,5090,0
20240226,153500,1938234850,5090,5090,5090,5090,0
20240226,153400,1938234850,5090,5090,5090,5090,0
20240226,153300,1938234850,5090,5090,5090,5090,0
20240226,153200,1938234850,5090,5090,5090,5090,0
20240226,153100,1938234850,5090,5090,5090,5090,0
20240226,153000,1938234850,5090,5090,5090,5090,4542
20240226,152900,1915116070,5110,5110,5110,5110,0
20240226,152800,1915116070,5110,5110,5110,5110,0
20240226,152700,1915116070,5110,5110,5110,5110,0
20240226,152600,1915116070,5110,5110,5110,5110,0
20240226,152500,1915116070,5110,5110,5110,5110,0
20240226,152400,1915116070,5110,5110,5110,5110,0
20240226,152300,1915116070,5110,5110,5110,5110,0
20240226,152200,1915116070,5110,5110,5110,5110,0
20240226,152100,1915116070,5110,5110,5110,5110,0
20240226,152000,1915116070,5110,5110,5110,5110,0
20240226,151900,1915116070,5110,5090,5110,5080,5015
20240226,151800,1889638840,5110,5110,5110,5090,1172
20240226,151700,1883672280,5120,5090,5120,5080,5067
20240226,151600,1857771250,5100,5080,5100,5080,26
20240226,151500,1857638850,5110,5090,5110,5090,6775
20240226,151400,1823091340,5090,5090,5100,5080,687
20240226,151300,1819599100,5100,5080,5100,5080,3201
20240226,151200,1803326690,5090,5090,5090,5080,176
20240226,151100,1802432250,5090,5090,5090,5080,634
20240226,151000,1799210150,5090,5090,5090,5080,181
20240226,150900,1798290540,5090,5090,5090,5080,132
20240226,150800,1797619860,5090,5090,5090,5080,241
20240226,150700,1796395380,5090,5090,5090,5080,126
20240226,150600,1795755240,5090,5080,5090,5080,1250
20240226,150500,1789405230,5090,5080,5090,5080,192
20240226,150400,1788429860,5090,5090,5090,5090,246
20240226,150300,1787177720,5090,5080,5090,5080,192
20240226,150200,1786200450,5090,5090,5090,5080,157
20240226,150100,1785402780,5090,5080,5090,5080,7
20240226,150000,1785367160,5090,5090,5090,5080,169
20240226,145900,1784508400,5090,5090,5090,5090,10
20240226,145800,1784457500,5090,5080,5090,5080,1022
20240226,145700,1779255860,5090,5080,5090,5080,852
20240226,145600,1774919590,5090,5090,5090,5090,50
20240226,145500,1774665090,5090,5070,5090,5070,262
20240226,145400,1773336500,5090,5080,5090,5070,99
20240226,145300,1772833770,5090,5080,5090,5080,64
20240226,145200,1772508640,5100,5080,5100,5080,1730
20240226,145100,1763719760,5100,5100,5100,5100,0
20240226,145000,1763719760,5100,5080,5100,5070,2053
20240226,144900,1753292850,5100,5100,5100,5080,167
20240226,144800,1752444350,5100,5080,5100,5080,2
20240226,144700,1752434170,5100,5100,5100,5080,194
20240226,144600,1751445210,5100,5090,5100,5090,282
20240226,144500,1750009810,5100,5100,5100,5100,100
20240226,144400,1749499810,5100,5090,5100,5090,158
20240226,144300,1748695570,5100,5080,5100,5080,52
20240226,144200,1748430470,5100,5100,5100,5100,20
20240226,144100,1748328470,5100,5100,5100,5100,1
20240226,144000,1748323370,5080,5100,5100,5080,521
20240226,143900,1745673310,5100,5100,5100,5100,0
20240226,143800,1745673310,5100,5080,5100,5080,30
20240226,143700,1745520870,5100,5100,5100,5100,50
20240226,143600,1745265870,5100,5100,5100,5100,0
20240226,143500,1745265870,5100,5080,5100,5080,7
20240226,143400,1745230290,5100,5080,5100,5080,2183
20240226,143300,1734136990,5100,5080,5100,5080,1434
20240226,143200,1726852230,5100,5080,5100,5080,2252
20240226,143100,1715412030,5100,5090,5100,5090,17
20240226,143000,1715325460,5100,5100,5100,5100,0
20240226,142900,1715325460,5100,5090,5100,5080,3516
20240226,142800,1697451220,5100,5090,5100,5090,4
20240226,142700,1697430850,5100,5090,5100,5090,237
20240226,142600,1696224500,5100,5100,5100,5100,1
20240226,142500,1696219400,5100,5100,5100,5100,9
20240226,142400,1696173500,5100,5090,5100,5080,227
20240226,142300,1695019210,5080,5090,5100,5080,1416
20240226,142200,1687816700,5100,5090,5100,5090,156
20240226,142100,1687022650,5100,5100,5100,5100,0
20240226,142000,1687022650,5100,5100,5100,5100,1
20240226,141900,1687017550,5100,5100,5100,5100,0
20240226,141800,1687017550,5100,5090,5100,5080,101
20240226,141700,1686504350,5100,5100,5100,5100,0
20240226,141600,1686504350,5100,5100,5100,5080,2107
20240226,141500,1675793620,5100,5100,5100,5100,41
20240226,141400,1675584520,5100,5100,5100,5100,10
20240226,141300,1675533520,5100,5100,5100,5100,1
20240226,141200,1675528420,5100,5100,5100,5100,150
20240226,141100,1674763420,5100,5100,5100,5100,0
20240226,141000,1674763420,5100,5100,5100,5100,20
20240226,140900,1674661420,5100,5100,5100,5080,1101
20240226,140800,1669058350,5100,5100,5100,5100,233
20240226,140700,1667870050,5100,5100,5100,5090,1836
20240226,140600,1658521790,5100,5100,5100,5100,10
20240226,140500,1658470790,5100,5090,5100,5090,369
20240226,140400,1656592520,5100,5100,5100,5090,12
20240226,140300,1656531420,5100,5090,5100,5090,1105
20240226,140200,1650905920,5100,5100,5110,5100,51
20240226,140100,1650645810,5110,5100,5110,5090,1199
20240226,140000,1644522390,5100,5100,5100,5100,100
20240226,135900,1644012390,5100,5090,5100,5090,188
20240226,135800,1643055460,5100,5100,5100,5100,200
20240226,135700,1642035460,5100,5100,5100,5100,105
20240226,135600,1641499960,5100,5100,5100,5100,204
20240226,135500,1640459560,5100,5100,5100,5100,1
20240226,135400,1640454460,5100,5100,5100,5100,0
20240226,135300,1640454460,5100,5090,5100,5090,259
20240226,135200,1639135560,5100,5100,5100,5100,1
20240226,135100,1639130460,5100,5100,5100,5100,0
20240226,135000,1639130460,5100,5080,5100,5080,198
20240226,134900,1638124600,5100,5100,5100,5100,0
20240226,134800,1638124600,5100,5100,5100,5100,5
20240226,134700,1638099100,5110,5110,5110,5110,107
20240226,134600,1637552330,5110,5090,5110,5090,2
20240226,134500,1637542130,5110,5090,5110,5080,171
20240226,134400,1636673300,5110,5110,5110,5110,0
20240226,134300,1636673300,5110,5110,5110,5110,16
20240226,134200,1636591540,5110,5110,5120,5110,982
20240226,134100,1631573510,5110,5110,5110,5110,3
20240226,134000,1631558180,5120,5120,5120,5120,0
20240226,133900,1631558180,5120,5110,5120,5080,3239
20240226,133800,1615096240,5110,5110,5110,5110,564
20240226,133700,1612214200,5110,5110,5110,5110,0
20240226,133600,1612214200,5110,5100,5110,5100,226
20240226,133500,1611060070,5100,5100,5100,5100,0
20240226,133400,1611060070,5100,5090,5100,5090,225
20240226,133300,1609914710,5100,5100,5100,5100,16
20240226,133200,1609833110,5100,5100,5100,5100,0
20240226,133100,1609833110,5100,5090,5110,5080,1919
20240226,133000,1600081520,5110,5090,5110,5090,156
20240226,132900,1599287450,5100,5090,5100,5090,487
20240226,132800,1596808510,5090,5090,5090,5080,1302
20240226,132700,1590182080,5100,5090,5100,5090,391
20240226,132600,1588191880,5090,5090,5100,5090,4461
20240226,132500,1565485380,5100,5110,5110,5090,2114
20240226,132400,1554705290,5110,5110,5110,5110,1
20240226,132300,1554700180,5110,5110,5120,5110,901
20240226,132200,1550096060,5120,5110,5120,5110,461
20240226,132100,1547740340,5110,5110,5110,5110,550
20240226,132000,1544929840,5110,5110,5110,5110,20
20240226,131900,1544827640,5110,5100,5110,5100,31
20240226,131800,1544669530,5110,5110,5110,5100,134
20240226,131700,1543985790,5100,5110,5110,5100,196
20240226,131600,1542986110,5110,5110,5110,5110,106
20240226,131500,1542444450,5110,5110,5110,5110,1
20240226,131400,1542439340,5110,5110,5110,5110,0
20240226,131300,1542439340,5110,5100,5110,5100,1001
20240226,131200,1537334230,5110,5110,5110,5110,48
20240226,131100,1537088950,5110,5100,5110,5100,351
20240226,131000,1535298830,5110,5110,5110,5110,0
20240226,130900,1535298830,5110,5120,5120,5110,1397
20240226,130800,1528160100,5120,5120,5120,5120,0
20240226,130700,1528160100,5120,5120,5120,5120,0
20240226,130600,1528160100,5120,5120,5120,5120,0
20240226,130500,1528160100,5120,5120,5120,5120,2
20240226,130400,1528149860,5120,5100,5120,5100,101
20240226,130300,1527634740,5120,5110,5120,5110,427
20240226,130200,1525452760,5120,5120,5120,5120,500
20240226,130100,1522892760,5120,5110,5120,5110,31
20240226,130000,1522734340,5120,5110,5120,5110,1112
20240226,125900,1517052010,5120,5120,5120,5120,2
20240226,125800,1517041770,5120,5120,5120,5120,0
20240226,125700,1517041770,5120,5110,5120,5110,999
20240226,125600,1511936870,5120,5120,5120,5120,17
20240226,125500,1511849830,5120,5120,5120,5120,11
20240226,125400,1511793510,5120,5120,5120,5120,1
20240226,125300,1511788390,5110,5110,5110,5110,229
20240226,125200,1510618200,5120,5110,5120,5110,175
20240226,125100,1509723620,5120,5120,5120,5110,265
20240226,125000,1508368450,5120,5120,5120,5120,100
20240226,124900,1507856450,5120,5120,5120,5120,0
20240226,124800,1507856450,5120,5110,5120,5110,6
20240226,124700,1507825750,5120,5110,5120,5110,101
20240226,124600,1507309630,5130,5130,5130,5130,0
20240226,124500,1507309630,5130,5130,5130,5130,0
20240226,124400,1507309630,5130,5130,5130,5130,0
20240226,124300,1507309630,5130,5130,5130,5130,0
20240226,124200,1507309630,5130,5130,5130,5130,0
20240226,124100,1507309630,5130,5110,5130,5100,1255
20240226,124000,1500897500,5120,5120,5120,5110,1122
20240226,123900,1495162860,5120,5120,5120,5120,2
20240226,123800,1495152620,5130,5130,5130,5130,4
20240226,123700,1495132100,5130,5130,5130,5120,1022
20240226,123600,1489899240,5120,5130,5130,5120,1025
20240226,123500,1484650990,5130,5130,5130,5130,0
20240226,123400,1484650990,5130,5130,5130,5130,20
20240226,123300,1484548390,5130,5120,5130,5120,6
20240226,123200,1484517660,5130,5130,5130,5130,0
20240226,123100,1484517660,5130,5130,5130,5130,0
20240226,123000,1484517660,5130,5130,5130,5130,30
20240226,122900,1484363760,5130,5130,5130,5130,0
20240226,122800,1484363760,5130,5130,5130,5130,0
20240226,122700,1484363760,5130,5120,5130,5120,1814
20240226,122600,1475076060,5130,5120,5130,5120,51
20240226,122500,1474814930,5130,5120,5130,5120,331
20240226,122400,1473119880,5130,5130,5130,5130,38
20240226,122300,1472924940,5130,5120,5130,5120,506
20240226,122200,1470334210,5130,5130,5130,5130,5
20240226,122100,1470308560,5130,5120,5130,5120,224
20240226,122000,1469161660,5130,5120,5130,5120,11
20240226,121900,1469105330,5130,5130,5130,5120,209
20240226,121800,1468034700,5130,5120,5130,5120,713
20240226,121700,1464380030,5130,5130,5130,5130,0
20240226,121600,1464380030,5130,5130,5130,5130,0
20240226,121500,1464380030,5130,5130,5130,5130,120
20240226,121400,1463764430,5130,5130,5130,5130,0
20240226,121300,1463764430,5130,5120,5130,5120,655
20240226,121200,1460410780,5130,5130,5130,5130,0
20240226,121100,1460410780,5130,5120,5130,5120,2361
20240226,121000,1448304270,5120,5120,5120,5120,68
20240226,120900,1447956110,5120,5120,5120,5120,72
20240226,120800,1447587470,5120,5120,5120,5120,12
20240226,120700,1447526030,5120,5110,5120,5110,1461
20240226,120600,1440060300,5120,5120,5130,5120,1054
20240226,120500,1434663810,5120,5120,5120,5120,1
20240226,120400,1434658690,5120,5110,5120,5110,88
20240226,120300,1434208600,5110,5110,5120,5110,1663
20240226,120200,1425709660,5120,5120,5130,5120,328
20240226,120100,1424030290,5130,5130,5130,5130,0
20240226,120000,1424030290,5130,5120,5130,5120,73
20240226,115900,1423656200,5130,5130,5130,5130,0
20240226,115800,1423656200,5130,5130,5130,5130,0
20240226,115700,1423656200,5130,5130,5130,5130,0
20240226,115600,1423656200,5130,5130,5130,5130,13
20240226,115500,1423589510,5130,5130,5130,5130,451
20240226,115400,1421275880,5130,5130,5130,5130,0
20240226,115300,1421275880,5130,5130,5130,5130,0
20240226,115200,1421275880,5130,5120,5130,5120,101
20240226,115100,1420758750,5130,5120,5130,5120,2
20240226,115000,1420748500,5130,5130,5130,5130,11
20240226,114900,1420692070,5130,5130,5130,5130,0
20240226,114800,1420692070,5130,5120,5130,5110,501
20240226,114700,1418128600,5130,5130,5140,5130,530
20240226,114600,1415409680,5140,5140,5140,5140,1156
20240226,114500,1409467840,5140,5130,5140,5130,5388
20240226,114400,1381803180,5130,5120,5130,5120,741
20240226,114300,1378009250,5120,5120,5120,5120,0
20240226,114200,1378009250,5120,5120,5120,5120,0
20240226,114100,1378009250,5120,5120,5120,5120,0
20240226,114000,1378009250,5120,5110,5120,5110,3
20240226,113900,1377993910,5120,5120,5120,5120,10
20240226,113800,1377942710,5120,5120,5120,5120,10
20240226,113700,1377891510,5120,5120,5120,5120,544
20240226,113600,1375106230,5120,5120,5120,5120,1043
20240226,113500,1369766070,5120,5110,5130,5110,7205
20240226,113400,1332891520,5110,5110,5110,5110,143
20240226,113300,1332160790,5110,5110,5110,5110,1963
20240226,113200,1322129860,5110,5110,5110,5110,100
20240226,113100,1321618860,5110,5110,5110,5110,0
20240226,113000,1321618860,5110,5110,5110,5110,3027
20240226,112900,1306150890,5110,5110,5110,5110,423
20240226,112800,1303989360,5110,5110,5110,5110,21
20240226,112700,1303882050,5110,5100,5110,5100,865
20240226,112600,1299470530,5100,5100,5100,5100,137
20240226,112500,1298771830,5110,5100,5110,5100,2150
20240226,112400,1287806820,5100,5100,5100,5090,1180
20240226,112300,1281798810,5100,5090,5100,5090,5358
20240226,112200,1254522960,5090,5090,5090,5090,1090
20240226,112100,1248974860,5090,5090,5100,5090,4097
20240226,112000,1228119470,5090,5090,5100,5090,2462
20240226,111900,1215587860,5090,5090,5090,5090,95
20240226,111800,1215104310,5090,5090,5090,5090,6
20240226,111700,1215073770,5090,5100,5100,5090,301
20240226,111600,1213540670,5100,5090,5100,5080,4687
20240226,111500,1189695860,5100,5100,5100,5100,3
20240226,111400,1189680560,5100,5090,5100,5090,1531
20240226,111300,1181887750,5090,5090,5090,5090,0
20240226,111200,1181887750,5090,5080,5090,5080,3896
20240226,111100,1162095060,5080,5070,5080,5060,1373
20240226,111000,1155133950,5060,5060,5060,5050,7529
20240226,110900,1117067210,5060,5060,5060,5060,99
20240226,110800,1116566270,5060,5050,5060,5050,32
20240226,110700,1116404480,5060,5070,5080,5050,3095
20240226,110600,1100729620,5070,5070,5070,5070,1627
20240226,110500,1092480730,5070,5060,5070,5060,41
20240226,110400,1092273260,5080,5080,5080,5080,0
20240226,110300,1092273260,5080,5080,5080,5060,184
20240226,110200,1091341740,5080,5080,5080,5070,87
20240226,110100,1090899880,5080,5080,5080,5050,78
20240226,110000,1090504270,5080,5080,5080,5080,0
20240226,105900,1090504270,5080,5080,5080,5050,4345
20240226,105800,1068561660,5070,5060,5080,5050,6908
20240226,105700,1033631150,5080,5080,5080,5080,0
20240226,105600,1033631150,5080,5080,5080,5080,5
20240226,105500,1033605750,5080,5070,5080,5070,519
20240226,105400,1030974410,5080,5080,5080,5080,4
20240226,105300,1030954090,5080,5070,5080,5060,254
20240226,105200,1029666800,5070,5070,5070,5070,210
20240226,105100,1028602100,5070,5070,5070,5070,587
20240226,105000,1025626010,5080,5070,5080,5070,140
20240226,104900,1024915800,5070,5070,5070,5070,301
20240226,104800,1023389730,5080,5070,5080,5070,51
20240226,104700,1023131150,5080,5080,5080,5080,24
20240226,104600,1023009230,5080,5060,5080,5060,2001
20240226,104500,1012884150,5080,5080,5080,5070,951
20240226,104400,1008062360,5080,5080,5080,5070,186
20240226,104300,1007118800,5080,5080,5080,5080,207
20240226,104200,1006067240,5080,5080,5080,5070,2007
20240226,104100,995891680,5080,5070,5080,5060,1625
20240226,104000,987664030,5080,5080,5080,5070,104
20240226,103900,987136720,5070,5070,5080,5070,3436
20240226,103800,969715840,5090,5080,5090,5070,3270
20240226,103700,953124230,5080,5070,5080,5060,205
20240226,103600,952085460,5070,5070,5080,5060,6800
20240226,103500,917667750,5080,5080,5080,5070,1553
20240226,103400,909788810,5080,5070,5080,5060,2221
20240226,103300,898547970,5080,5080,5090,5070,1243
20240226,103200,892235910,5090,5090,5090,5080,2017
20240226,103100,881989390,5090,5070,5090,5070,605
20240226,103000,878918780,5090,5080,5090,5080,67
20240226,102900,878578410,5080,5070,5080,5060,3048
20240226,102800,863123790,5070,5060,5070,5060,375
20240226,102700,861222990,5070,5070,5070,5060,824
20240226,102600,857051410,5070,5070,5070,5070,37
20240226,102500,856863820,5070,5070,5070,5060,413
20240226,102400,854770910,5070,5060,5070,5060,101
20240226,102300,854259840,5070,5070,5070,5060,84
20240226,102200,853833980,5070,5070,5070,5070,113
20240226,102100,853261070,5070,5070,5070,5060,335
20240226,102000,851565900,5070,5070,5070,5070,282
20240226,101900,850136160,5070,5080,5080,5070,1086
20240226,101800,844620280,5080,5080,5080,5060,2958
20240226,101700,829650380,5080,5070,5090,5070,266
20240226,101600,828298290,5090,5080,5090,5070,1063
20240226,101500,822908780,5080,5080,5080,5080,705
20240226,101400,819327380,5080,5080,5080,5070,617
20240226,101300,816198020,5090,5070,5090,5070,517
20240226,101200,813576390,5090,5090,5090,5090,190
20240226,101100,812609290,5090,5070,5090,5070,440
20240226,101000,810378450,5090,5070,5100,5070,2078
20240226,100900,799832200,5080,5090,5100,5070,805
20240226,100800,795740540,5090,5080,5090,5070,442
20240226,100700,793498080,5090,5100,5100,5080,164
20240226,100600,792664120,5100,5090,5100,5080,491
20240226,100500,790166190,5090,5090,5090,5080,1698
20240226,100400,781531840,5090,5080,5090,5070,959
20240226,100300,776666490,5090,5080,5090,5070,310
20240226,100200,775093880,5090,5070,5090,5070,1067
20240226,100100,769673790,5080,5070,5080,5070,133
20240226,100000,768999470,5080,5070,5080,5070,197
20240226,095900,767999710,5080,5080,5080,5070,178
20240226,095800,767097190,5080,5080,5080,5070,24
20240226,095700,766975280,5080,5080,5080,5060,778
20240226,095600,763027680,5080,5070,5080,5070,168
20240226,095500,762175400,5080,5060,5080,5060,1852
20240226,095400,752801860,5100,5100,5100,5100,0
20240226,095300,752801860,5100,5100,5100,5060,112
20240226,095200,752234660,5100,5080,5100,5050,2446
20240226,095100,739802230,5090,5060,5090,5060,257
20240226,095000,738499720,5100,5100,5110,5050,24041
20240226,094900,616823360,5110,5110,5120,5090,283
20240226,094800,615381380,5120,5100,5120,5100,34
20240226,094700,615207940,5120,5090,5120,5080,1742
20240226,094600,606352250,5120,5100,5120,5100,12441
20240226,094500,542902470,5120,5120,5120,5100,2014
20240226,094400,532630790,5120,5110,5120,5100,1976
20240226,094300,522545050,5120,5100,5120,5100,126
20240226,094200,521902410,5120,5120,5120,5100,181
20240226,094100,520977850,5110,5100,5120,5100,3952
20240226,094000,500783130,5120,5120,5120,5110,1371
20240226,093900,493773670,5130,5120,5130,5120,259
20240226,093800,492447510,5130,5130,5130,5110,1408
20240226,093700,485243540,5130,5120,5130,5120,9972
20240226,093600,434096000,5130,5130,5130,5120,700
20240226,093500,430511880,5130,5120,5130,5120,434
20240226,093400,428287290,5130,5130,5130,5130,57
20240226,093300,427994880,5130,5120,5130,5120,453
20240226,093200,425675450,5130,5120,5130,5120,1952
20240226,093100,415661780,5130,5130,5130,5120,617
20240226,093000,412502580,5130,5130,5130,5120,702
20240226,092900,408905920,5130,5120,5130,5120,301
20240226,092800,407364790,5120,5110,5120,5110,403
20240226,092700,405305270,5120,5110,5120,5100,19665
20240226,092600,304982240,5120,5130,5130,5110,175
20240226,092500,304087740,5130,5130,5130,5130,0
20240226,092400,304087740,5130,5120,5130,5120,709
20240226,092300,300456150,5130,5120,5130,5110,665
20240226,092200,297057200,5130,5120,5130,5110,912
20240226,092100,292388240,5130,5130,5130,5120,24
20240226,092000,292265320,5130,5120,5130,5110,7534
20240226,091900,253714860,5130,5130,5130,5120,314
20240226,091800,252106560,5130,5130,5130,5120,663
20240226,091700,248706610,5140,5140,5150,5130,10552
20240226,091600,194569310,5150,5150,5160,5150,1226
20240226,091500,188255390,5150,5150,5150,5130,2824
20240226,091400,173713150,5150,5140,5150,5140,1318
20240226,091300,166927970,5150,5140,5150,5140,152
20240226,091200,166146680,5140,5130,5150,5130,4120
20240226,091100,144974650,5140,5130,5140,5130,656
20240226,091000,141609340,5140,5130,5140,5120,2613
20240226,090900,128214480,5130,5120,5130,5110,2295
20240226,090800,116469820,5120,5120,5120,5120,554
20240226,090700,113633340,5120,5110,5120,5110,41
20240226,090600,113423820,5120,5130,5130,5100,3276
20240226,090500,96681520,5130,5120,5130,5110,676
20240226,090400,93220950,5130,5130,5140,5130,756
20240226,090300,89342660,5140,5150,5150,5130,369
20240226,090200,87446870,5150,5150,5160,5130,4410
20240226,090100,64736530,5140,5130,5140,5130,1362
20240226,090000,57738210,5120,5120,5130,5110,11193
Reference in New Issue Copy Permalink