32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,192300,8012428850,9070,9070,9070,9070,6772
|
||
|
|
20240404,192200,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,192100,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,192000,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191900,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191800,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191700,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191600,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191500,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191400,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191300,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191200,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191100,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,191000,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190900,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190800,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190700,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190600,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190500,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190400,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190300,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190200,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190100,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,190000,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,185900,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,185800,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,185700,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,185600,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,185500,8012428850,9070,9070,9070,9070,0
|
||
|
|
20240404,185400,8012428850,9070,9070,9070,9070,0
|