KissMeData/005390/min/candle-20231127.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231127,184400,1165788319,1912,1912,1912,1912,9798
20231127,184300,1165788319,1912,1912,1912,1912,0
20231127,184200,1165788319,1912,1912,1912,1912,0
20231127,184100,1165788319,1912,1912,1912,1912,0
20231127,184000,1165788319,1912,1912,1912,1912,0
20231127,183900,1165788319,1912,1912,1912,1912,0
20231127,183800,1165788319,1912,1912,1912,1912,0
20231127,183700,1165788319,1912,1912,1912,1912,0
20231127,183600,1165788319,1912,1912,1912,1912,0
20231127,183500,1165788319,1912,1912,1912,1912,0
20231127,183400,1165788319,1912,1912,1912,1912,0
20231127,183300,1165788319,1912,1912,1912,1912,0
20231127,183200,1165788319,1912,1912,1912,1912,0
20231127,183100,1165788319,1912,1912,1912,1912,0
20231127,183000,1165788319,1912,1912,1912,1912,0
20231127,182900,1165788319,1912,1912,1912,1912,0
20231127,182800,1165788319,1912,1912,1912,1912,0
20231127,182700,1165788319,1912,1912,1912,1912,0
20231127,182600,1165788319,1912,1912,1912,1912,0
20231127,182500,1165788319,1912,1912,1912,1912,0
20231127,182400,1165788319,1912,1912,1912,1912,0
20231127,182300,1165788319,1912,1912,1912,1912,0
20231127,182200,1165788319,1912,1912,1912,1912,0
20231127,182100,1165788319,1912,1912,1912,1912,0
20231127,182000,1165788319,1912,1912,1912,1912,0
20231127,181900,1165788319,1912,1912,1912,1912,0
20231127,181800,1165788319,1912,1912,1912,1912,0
20231127,181700,1165788319,1912,1912,1912,1912,0
20231127,181600,1165788319,1912,1912,1912,1912,0
20231127,181500,1165788319,1912,1912,1912,1912,0
20231127,181400,1165788319,1912,1912,1912,1912,9798
20231127,181300,1165788319,1912,1912,1912,1912,0
20231127,181200,1165788319,1912,1912,1912,1912,0
20231127,181100,1165788319,1912,1912,1912,1912,0
20231127,181000,1165788319,1912,1912,1912,1912,0
20231127,180900,1165788319,1912,1912,1912,1912,0
20231127,180800,1165788319,1912,1912,1912,1912,0
20231127,180700,1165788319,1912,1912,1912,1912,0
20231127,180600,1165788319,1912,1912,1912,1912,0
20231127,180500,1165788319,1912,1912,1912,1912,0
20231127,180400,1165788319,1912,1912,1912,1912,0
20231127,180300,1165788319,1912,1912,1912,1912,0
20231127,180200,1165788319,1912,1912,1912,1912,0
20231127,180100,1165788319,1912,1912,1912,1912,0
20231127,180000,1165788319,1912,1912,1912,1912,0
20231127,175900,1165788319,1912,1912,1912,1912,0
20231127,175800,1165788319,1912,1912,1912,1912,0
20231127,175700,1165788319,1912,1912,1912,1912,0
20231127,175600,1165788319,1912,1912,1912,1912,0
20231127,175500,1165788319,1912,1912,1912,1912,0
20231127,175400,1165788319,1912,1912,1912,1912,0
20231127,175300,1165788319,1912,1912,1912,1912,0
20231127,175200,1165788319,1912,1912,1912,1912,0
20231127,175100,1165788319,1912,1912,1912,1912,0
20231127,175000,1165788319,1912,1912,1912,1912,0
20231127,174900,1165788319,1912,1912,1912,1912,0
20231127,174800,1165788319,1912,1912,1912,1912,0
20231127,174700,1165788319,1912,1912,1912,1912,0
20231127,174600,1165788319,1912,1912,1912,1912,0
20231127,174500,1165788319,1912,1912,1912,1912,0
20231127,174400,1165788319,1912,1912,1912,1912,9798
20231127,174300,1165788319,1912,1912,1912,1912,0
20231127,174200,1165788319,1912,1912,1912,1912,0
20231127,174100,1165788319,1912,1912,1912,1912,0
20231127,174000,1165788319,1912,1912,1912,1912,0
20231127,173900,1165788319,1912,1912,1912,1912,0
20231127,173800,1165788319,1912,1912,1912,1912,0
20231127,173700,1165788319,1912,1912,1912,1912,0
20231127,173600,1165788319,1912,1912,1912,1912,0
20231127,173500,1165788319,1912,1912,1912,1912,0
20231127,173400,1165788319,1912,1912,1912,1912,0
20231127,173300,1165788319,1912,1912,1912,1912,0
20231127,173200,1165788319,1912,1912,1912,1912,0
20231127,173100,1165788319,1912,1912,1912,1912,0
20231127,173000,1165788319,1912,1912,1912,1912,0
20231127,172900,1165788319,1912,1912,1912,1912,0
20231127,172800,1165788319,1912,1912,1912,1912,0
20231127,172700,1165788319,1912,1912,1912,1912,0
20231127,172600,1165788319,1912,1912,1912,1912,0
20231127,172500,1165788319,1912,1912,1912,1912,0
20231127,172400,1165788319,1912,1912,1912,1912,0
20231127,172300,1165788319,1912,1912,1912,1912,0
20231127,172200,1165788319,1912,1912,1912,1912,0
20231127,172100,1165788319,1912,1912,1912,1912,0
20231127,172000,1165788319,1912,1912,1912,1912,0
20231127,171900,1165788319,1912,1912,1912,1912,0
20231127,171800,1165788319,1912,1912,1912,1912,0
20231127,171700,1165788319,1912,1912,1912,1912,0
20231127,171600,1165788319,1912,1912,1912,1912,0
20231127,171500,1165788319,1912,1912,1912,1912,0
20231127,171400,1165788319,1912,1912,1912,1912,9798
20231127,171300,1165788319,1912,1912,1912,1912,0
20231127,171200,1165788319,1912,1912,1912,1912,0
20231127,171100,1165788319,1912,1912,1912,1912,0
20231127,171000,1165788319,1912,1912,1912,1912,0
20231127,170900,1165788319,1912,1912,1912,1912,0
20231127,170800,1165788319,1912,1912,1912,1912,0
20231127,170700,1165788319,1912,1912,1912,1912,0
20231127,170600,1165788319,1912,1912,1912,1912,0
20231127,170500,1165788319,1912,1912,1912,1912,0
20231127,170400,1165788319,1912,1912,1912,1912,0
20231127,170300,1165788319,1912,1912,1912,1912,0
20231127,170200,1165788319,1912,1912,1912,1912,0
20231127,170100,1165788319,1912,1912,1912,1912,0
20231127,170000,1165788319,1912,1912,1912,1912,0
20231127,165900,1165788319,1912,1912,1912,1912,0
20231127,165800,1165788319,1912,1912,1912,1912,0
20231127,165700,1165788319,1912,1912,1912,1912,0
20231127,165600,1165788319,1912,1912,1912,1912,0
20231127,165500,1165788319,1912,1912,1912,1912,0
20231127,165400,1165788319,1912,1912,1912,1912,0
20231127,165300,1165788319,1912,1912,1912,1912,0
20231127,165200,1165788319,1912,1912,1912,1912,0
20231127,165100,1165788319,1912,1912,1912,1912,0
20231127,165000,1165788319,1912,1912,1912,1912,0
20231127,164900,1165788319,1912,1912,1912,1912,0
20231127,164800,1165788319,1912,1912,1912,1912,0
20231127,164700,1165788319,1912,1912,1912,1912,0
20231127,164600,1165788319,1912,1912,1912,1912,0
20231127,164500,1165788319,1912,1912,1912,1912,0
20231127,164400,1165788319,1912,1912,1912,1912,9798
20231127,164300,1165788319,1912,1912,1912,1912,0
20231127,164200,1165788319,1912,1912,1912,1912,0
20231127,164100,1165788319,1912,1912,1912,1912,0
20231127,164000,1165788319,1912,1912,1912,1912,0
20231127,163900,1165788319,1912,1912,1912,1912,0
20231127,163800,1165788319,1912,1912,1912,1912,0
20231127,163700,1165788319,1912,1912,1912,1912,0
20231127,163600,1165788319,1912,1912,1912,1912,0
20231127,163500,1165788319,1912,1912,1912,1912,0
20231127,163400,1165788319,1912,1912,1912,1912,0
20231127,163300,1165788319,1912,1912,1912,1912,0
20231127,163200,1165788319,1912,1912,1912,1912,0
20231127,163100,1165788319,1912,1912,1912,1912,0
20231127,163000,1165788319,1912,1912,1912,1912,0
20231127,162900,1165788319,1912,1912,1912,1912,0
20231127,162800,1165788319,1912,1912,1912,1912,0
20231127,162700,1165788319,1912,1912,1912,1912,0
20231127,162600,1165788319,1912,1912,1912,1912,0
20231127,162500,1165788319,1912,1912,1912,1912,0
20231127,162400,1165788319,1912,1912,1912,1912,0
20231127,162300,1165788319,1912,1912,1912,1912,0
20231127,162200,1165788319,1912,1912,1912,1912,0
20231127,162100,1165788319,1912,1912,1912,1912,0
20231127,162000,1165788319,1912,1912,1912,1912,0
20231127,161900,1165788319,1912,1912,1912,1912,0
20231127,161800,1165788319,1912,1912,1912,1912,0
20231127,161700,1165788319,1912,1912,1912,1912,0
20231127,161600,1165788319,1912,1912,1912,1912,0
20231127,161500,1165788319,1912,1912,1912,1912,0
20231127,161400,1165788319,1912,1912,1912,1912,9798
20231127,161300,1165788319,1912,1912,1912,1912,0
20231127,161200,1165788319,1912,1912,1912,1912,0
20231127,161100,1165788319,1912,1912,1912,1912,0
20231127,161000,1165788319,1912,1912,1912,1912,0
20231127,160900,1165788319,1912,1912,1912,1912,0
20231127,160800,1165788319,1912,1912,1912,1912,0
20231127,160700,1165788319,1912,1912,1912,1912,0
20231127,160600,1165788319,1912,1912,1912,1912,0
20231127,160500,1165788319,1912,1912,1912,1912,0
20231127,160400,1165788319,1912,1912,1912,1912,0
20231127,160300,1165788319,1912,1912,1912,1912,0
20231127,160200,1165788319,1912,1912,1912,1912,0
20231127,160100,1165788319,1912,1912,1912,1912,0
20231127,160000,1165788319,1912,1912,1912,1912,0
20231127,155900,1165788319,1912,1912,1912,1912,0
20231127,155800,1165788319,1912,1912,1912,1912,0
20231127,155700,1165788319,1912,1912,1912,1912,0
20231127,155600,1165788319,1912,1912,1912,1912,0
20231127,155500,1165788319,1912,1912,1912,1912,0
20231127,155400,1165788319,1912,1912,1912,1912,0
20231127,155300,1165788319,1912,1912,1912,1912,0
20231127,155200,1165788319,1912,1912,1912,1912,0
20231127,155100,1165788319,1912,1912,1912,1912,0
20231127,155000,1165788319,1912,1912,1912,1912,0
20231127,154900,1165788319,1912,1912,1912,1912,0
20231127,154800,1165788319,1912,1912,1912,1912,0
20231127,154700,1165788319,1912,1912,1912,1912,0
20231127,154600,1165788319,1912,1912,1912,1912,0
20231127,154500,1165788319,1912,1912,1912,1912,0
20231127,154400,1165788319,1912,1912,1912,1912,9798
20231127,154300,1165788319,1912,1912,1912,1912,0
20231127,154200,1165788319,1912,1912,1912,1912,0
20231127,154100,1165788319,1912,1912,1912,1912,0
20231127,154000,1165788319,1912,1912,1912,1912,0
20231127,153900,1165788319,1912,1912,1912,1912,0
20231127,153800,1165788319,1912,1912,1912,1912,0
20231127,153700,1165788319,1912,1912,1912,1912,0
20231127,153600,1165788319,1912,1912,1912,1912,0
20231127,153500,1165788319,1912,1912,1912,1912,0
20231127,153400,1165788319,1912,1912,1912,1912,0
20231127,153300,1165788319,1912,1912,1912,1912,0
20231127,153200,1165788319,1912,1912,1912,1912,0
20231127,153100,1165788319,1912,1912,1912,1912,0
20231127,153000,1165788319,1912,1912,1912,1912,9798
20231127,152900,1147054543,1924,1924,1924,1924,0
20231127,152800,1147054543,1924,1924,1924,1924,0
20231127,152700,1147054543,1924,1924,1924,1924,0
20231127,152600,1147054543,1924,1924,1924,1924,0
20231127,152500,1147054543,1924,1924,1924,1924,0
20231127,152400,1147054543,1924,1924,1924,1924,0
20231127,152300,1147054543,1924,1924,1924,1924,0
20231127,152200,1147054543,1924,1924,1924,1924,0
20231127,152100,1147054543,1924,1924,1924,1924,0
20231127,152000,1147054543,1924,1924,1924,1924,0
20231127,151900,1147054543,1924,1915,1924,1915,3632
20231127,151800,1140098482,1915,1923,1923,1915,2782
20231127,151700,1134759457,1924,1926,1926,1924,1819
20231127,151600,1131257465,1926,1926,1927,1926,1550
20231127,151500,1128271968,1926,1925,1926,1925,783
20231127,151400,1126764422,1925,1924,1925,1923,1307
20231127,151300,1124249541,1924,1922,1924,1921,1410
20231127,151200,1121538783,1922,1921,1922,1921,1433
20231127,151100,1118785568,1921,1921,1922,1917,1219
20231127,151000,1116444621,1921,1921,1922,1918,1069
20231127,150900,1114391243,1921,1921,1921,1921,634
20231127,150800,1113173329,1921,1921,1921,1921,804
20231127,150700,1111628845,1921,1920,1921,1920,814
20231127,150600,1110065452,1920,1920,1920,1919,643
20231127,150500,1108830893,1920,1919,1920,1915,2196
20231127,150400,1104616168,1919,1919,1919,1914,1656
20231127,150300,1101440630,1919,1918,1919,1918,669
20231127,150200,1100156894,1913,1918,1918,1913,621
20231127,150100,1098966635,1918,1919,1919,1918,15
20231127,150000,1098937855,1919,1919,1919,1919,416
20231127,145900,1098139551,1919,1919,1919,1918,15
20231127,145800,1098110771,1919,1919,1919,1919,8
20231127,145700,1098095419,1920,1920,1920,1920,0
20231127,145600,1098095419,1920,1919,1920,1919,311
20231127,145500,1097498600,1919,1919,1919,1919,0
20231127,145400,1097498600,1919,1919,1919,1919,100
20231127,145300,1097306700,1919,1919,1919,1919,0
20231127,145200,1097306700,1919,1919,1919,1919,2000
20231127,145100,1093468700,1919,1918,1919,1913,265
20231127,145000,1092961113,1919,1919,1919,1919,261
20231127,144900,1092460254,1919,1915,1919,1915,11
20231127,144800,1092439149,1920,1920,1920,1920,30
20231127,144700,1092381549,1920,1919,1920,1912,8927
20231127,144600,1075286435,1920,1920,1920,1920,56
20231127,144500,1075178915,1920,1920,1920,1917,303
20231127,144400,1074597404,1917,1917,1917,1917,1770
20231127,144300,1071204314,1917,1917,1917,1917,3101
20231127,144200,1065259697,1916,1916,1916,1916,100
20231127,144100,1065068097,1917,1917,1917,1917,51
20231127,144000,1064970330,1917,1917,1917,1917,0
20231127,143900,1064970330,1917,1917,1917,1917,105
20231127,143800,1064769045,1917,1917,1917,1917,100
20231127,143700,1064577345,1916,1916,1916,1916,0
20231127,143600,1064577345,1916,1916,1916,1916,12
20231127,143500,1064554353,1916,1916,1916,1916,100
20231127,143400,1064362753,1915,1915,1915,1915,0
20231127,143300,1064362753,1915,1915,1915,1915,85
20231127,143200,1064199978,1915,1913,1915,1910,1100
20231127,143100,1062098467,1915,1912,1915,1912,5451
20231127,143000,1051676110,1912,1912,1912,1909,1267
20231127,142900,1049255295,1912,1912,1912,1912,110
20231127,142800,1049044975,1912,1912,1912,1911,846
20231127,142700,1047428161,1911,1912,1912,1911,184
20231127,142600,1047076428,1909,1909,1910,1909,585
20231127,142500,1045959661,1908,1909,1909,1908,2728
20231127,142400,1040754573,1908,1910,1911,1908,12653
20231127,142300,1016593192,1911,1912,1912,1911,2385
20231127,142200,1012035456,1911,1913,1913,1911,10094
20231127,142100,992740715,1913,1913,1913,1913,58
20231127,142000,992629761,1913,1913,1913,1913,50
20231127,141900,992534111,1914,1914,1914,1914,0
20231127,141800,992534111,1914,1914,1914,1913,82
20231127,141700,992377164,1913,1913,1913,1913,1500
20231127,141600,989507664,1913,1913,1913,1913,0
20231127,141500,989507664,1913,1913,1913,1913,1680
20231127,141400,986293824,1914,1914,1914,1914,1148
20231127,141300,984096552,1914,1914,1914,1914,49
20231127,141200,984002766,1913,1914,1914,1913,2094
20231127,141100,979994944,1913,1913,1913,1913,95
20231127,141000,979813209,1912,1914,1914,1912,9007
20231127,140900,962590981,1913,1914,1914,1913,1322
20231127,140800,960061982,1913,1913,1913,1913,0
20231127,140700,960061982,1913,1916,1916,1913,6000
20231127,140600,948578449,1916,1916,1916,1916,254
20231127,140500,948091785,1917,1917,1917,1917,170
20231127,140400,947765895,1917,1917,1917,1917,1
20231127,140300,947763978,1917,1917,1917,1917,50
20231127,140200,947668128,1916,1916,1916,1916,500
20231127,140100,946710128,1916,1918,1918,1916,1676
20231127,140000,943498735,1917,1919,1919,1917,1414
20231127,135900,940787065,1918,1918,1918,1918,50
20231127,135800,940691165,1918,1918,1918,1918,5
20231127,135700,940681575,1918,1918,1918,1918,30
20231127,135600,940624035,1918,1918,1918,1918,500
20231127,135500,939665035,1918,1918,1919,1918,942
20231127,135400,937858247,1919,1920,1920,1919,215
20231127,135300,937445657,1920,1920,1920,1919,1251
20231127,135200,935044937,1918,1920,1920,1918,128
20231127,135100,934799364,1919,1920,1920,1919,137
20231127,135000,934536424,1920,1919,1920,1919,12
20231127,134900,934513385,1918,1920,1920,1918,3026
20231127,134800,928709239,1920,1920,1921,1920,49
20231127,134700,928615125,1920,1920,1920,1919,733
20231127,134600,927208268,1920,1920,1920,1920,82
20231127,134500,927050828,1920,1919,1920,1919,81
20231127,134400,926895382,1919,1919,1919,1919,250
20231127,134300,926415632,1919,1919,1919,1918,842
20231127,134200,924799844,1919,1919,1919,1919,520
20231127,134100,923801964,1919,1919,1919,1919,179
20231127,134000,923458463,1919,1919,1919,1919,76
20231127,133900,923312619,1919,1919,1919,1919,1527
20231127,133800,920382306,1918,1918,1918,1918,0
20231127,133700,920382306,1918,1918,1918,1918,3153
20231127,133600,914334852,1918,1917,1918,1917,3
20231127,133500,914329100,1917,1917,1917,1917,118
20231127,133400,914102894,1917,1918,1918,1917,102
20231127,133300,913907260,1918,1918,1918,1918,102
20231127,133200,913711624,1918,1918,1918,1918,42
20231127,133100,913631068,1918,1917,1918,1917,230
20231127,133000,913190156,1918,1918,1918,1918,1
20231127,132900,913188238,1918,1918,1918,1918,100
20231127,132800,912996438,1919,1919,1919,1919,0
20231127,132700,912996438,1919,1918,1919,1916,20
20231127,132600,912958082,1919,1919,1919,1919,1
20231127,132500,912956163,1919,1919,1919,1919,11
20231127,132400,912935054,1919,1916,1919,1916,10
20231127,132300,912915891,1917,1917,1919,1917,513
20231127,132200,911932466,1919,1919,1919,1919,0
20231127,132100,911932466,1919,1919,1919,1919,2
20231127,132000,911928628,1919,1918,1919,1916,20
20231127,131900,911890303,1918,1915,1918,1914,3533
20231127,131800,905127799,1917,1918,1918,1915,74
20231127,131700,904985998,1919,1917,1919,1917,101
20231127,131600,904792379,1919,1919,1919,1919,1
20231127,131500,904790460,1919,1919,1919,1919,1
20231127,131400,904788541,1919,1919,1919,1919,1
20231127,131300,904786622,1919,1918,1919,1918,1001
20231127,131200,902866703,1918,1914,1918,1914,301
20231127,131100,902290185,1918,1918,1918,1918,201
20231127,131000,901904667,1918,1914,1918,1913,2353
20231127,130900,897402893,1914,1914,1914,1914,1140
20231127,130800,895220933,1914,1914,1914,1914,1220
20231127,130700,892885853,1914,1913,1914,1913,676
20231127,130600,891592154,1914,1914,1914,1914,300
20231127,130500,891017954,1918,1918,1918,1913,554
20231127,130400,889957972,1913,1913,1913,1913,210
20231127,130300,889556242,1913,1913,1913,1913,1007
20231127,130200,887629851,1913,1914,1914,1913,2500
20231127,130100,882846989,1919,1919,1919,1919,0
20231127,130000,882846989,1919,1919,1919,1919,1
20231127,125900,882845070,1913,1916,1916,1913,3681
20231127,125800,875800201,1919,1919,1919,1919,0
20231127,125700,875800201,1919,1919,1919,1919,1000
20231127,125600,873881201,1916,1921,1921,1916,603
20231127,125500,872724225,1921,1919,1921,1919,600
20231127,125400,871571826,1919,1919,1919,1919,33
20231127,125300,871508499,1919,1919,1919,1915,525
20231127,125200,870502735,1919,1915,1919,1915,306
20231127,125100,869915525,1915,1916,1919,1915,12
20231127,125000,869892527,1915,1915,1915,1915,2090
20231127,124900,865890177,1915,1915,1915,1915,8
20231127,124800,865874857,1915,1914,1915,1914,2
20231127,124700,865871028,1915,1915,1915,1915,0
20231127,124600,865871028,1915,1915,1915,1915,250
20231127,124500,865392278,1915,1915,1915,1913,1650
20231127,124400,862232728,1915,1913,1915,1913,444
20231127,124300,861383256,1913,1914,1914,1913,1853
20231127,124200,857838320,1914,1915,1915,1913,1165
20231127,124100,855608461,1915,1915,1919,1915,33427
20231127,124000,791595430,1914,1915,1915,1913,7370
20231127,123900,777494782,1915,1916,1916,1914,9396
20231127,123800,759501911,1916,1919,1919,1916,14972
20231127,123700,730813952,1917,1918,1918,1917,1361
20231127,123600,728204512,1918,1919,1919,1918,140
20231127,123500,727935882,1919,1920,1920,1918,1227
20231127,123400,725581615,1920,1921,1921,1920,14
20231127,123300,725554723,1921,1922,1922,1921,40
20231127,123200,725477872,1921,1921,1921,1921,9
20231127,123100,725460583,1920,1920,1920,1920,0
20231127,123000,725460583,1920,1920,1920,1920,254
20231127,122900,724972903,1925,1925,1925,1925,0
20231127,122800,724972903,1925,1925,1925,1925,10
20231127,122700,724953653,1920,1920,1920,1920,12
20231127,122600,724930613,1920,1925,1925,1920,620
20231127,122500,723740088,1925,1921,1925,1921,40
20231127,122400,723663240,1921,1925,1925,1921,624
20231127,122300,722464148,1923,1923,1925,1923,826
20231127,122200,720875503,1923,1923,1923,1923,0
20231127,122100,720875503,1923,1921,1923,1921,1427
20231127,122000,718131877,1922,1922,1922,1921,64
20231127,121900,718008892,1923,1923,1923,1923,300
20231127,121800,717431992,1921,1921,1921,1921,100
20231127,121700,717239892,1921,1922,1922,1921,405
20231127,121600,716461787,1921,1921,1921,1921,0
20231127,121500,716461787,1921,1921,1921,1921,0
20231127,121400,716461787,1921,1921,1921,1921,0
20231127,121300,716461787,1921,1921,1921,1921,0
20231127,121200,716461787,1921,1921,1921,1921,36
20231127,121100,716392631,1923,1923,1923,1923,68
20231127,121000,716261867,1923,1923,1923,1923,20
20231127,120900,716223407,1920,1921,1921,1920,150
20231127,120800,715935297,1920,1920,1920,1920,0
20231127,120700,715935297,1920,1923,1924,1920,95
20231127,120600,715752590,1923,1923,1923,1923,1
20231127,120500,715750667,1923,1922,1923,1922,1171
20231127,120400,713499363,1922,1923,1923,1922,60
20231127,120300,713383993,1922,1920,1924,1920,157
20231127,120200,713082233,1920,1920,1920,1920,0
20231127,120100,713082233,1920,1920,1920,1920,0
20231127,120000,713082233,1920,1920,1920,1920,1124
20231127,115900,710924153,1920,1920,1920,1920,0
20231127,115800,710924153,1920,1920,1920,1918,1676
20231127,115700,707706553,1920,1920,1920,1920,22
20231127,115600,707664313,1920,1920,1920,1920,24
20231127,115500,707618233,1916,1919,1919,1916,2305
20231127,115400,703199941,1919,1920,1920,1919,158
20231127,115300,702896731,1920,1920,1920,1920,601
20231127,115200,701742811,1919,1920,1920,1919,251
20231127,115100,701261141,1915,1918,1920,1915,3796
20231127,115000,693985681,1918,1916,1918,1916,190
20231127,114900,693621621,1916,1916,1916,1916,500
20231127,114800,692663621,1916,1917,1917,1916,1031
20231127,114700,690688125,1915,1917,1917,1915,2569
20231127,114600,685767965,1917,1918,1918,1915,21047
20231127,114500,645459074,1918,1917,1918,1917,1158
20231127,114400,643239130,1918,1922,1922,1918,1398
20231127,114300,640556961,1925,1925,1925,1925,1
20231127,114200,640555036,1924,1920,1924,1920,100
20231127,114100,640362965,1920,1920,1920,1920,1504
20231127,114000,637475285,1920,1920,1920,1920,20
20231127,113900,637436885,1916,1919,1919,1916,11486
20231127,113800,615425972,1919,1920,1920,1919,231
20231127,113700,614982682,1920,1919,1920,1919,372
20231127,113600,614268804,1918,1920,1920,1917,2141
20231127,113500,610163222,1920,1920,1920,1919,215
20231127,113400,609750449,1917,1923,1923,1917,7611
20231127,113300,595147742,1923,1924,1924,1922,382
20231127,113200,594413302,1924,1923,1924,1920,27027
20231127,113100,542502227,1923,1927,1927,1923,21288
20231127,113000,501553516,1924,1924,1924,1924,0
20231127,112900,501553516,1924,1924,1924,1924,1003
20231127,112800,499623744,1925,1925,1925,1924,315
20231127,112700,499017370,1925,1925,1925,1924,296
20231127,112600,498447670,1925,1927,1927,1925,71
20231127,112500,498310993,1927,1926,1927,1925,98
20231127,112400,498122211,1926,1926,1926,1926,9
20231127,112300,498104877,1927,1927,1927,1927,1010
20231127,112200,496158607,1927,1927,1927,1927,3
20231127,112100,496152826,1924,1924,1924,1924,0
20231127,112000,496152826,1924,1924,1924,1923,2257
20231127,111900,491811802,1926,1925,1926,1924,3488
20231127,111800,485097481,1926,1928,1928,1926,4670
20231127,111700,476101104,1928,1929,1929,1928,1587
20231127,111600,473041348,1929,1928,1929,1928,793
20231127,111500,471512410,1929,1928,1929,1928,2
20231127,111400,471508553,1928,1929,1929,1928,7955
20231127,111300,456170856,1929,1929,1929,1929,527
20231127,111200,455154273,1929,1929,1929,1929,53
20231127,111100,455052036,1933,1933,1933,1933,0
20231127,111000,455052036,1933,1933,1933,1933,0
20231127,110900,455052036,1933,1933,1933,1928,7291
20231127,110800,440993850,1933,1929,1933,1929,324
20231127,110700,440368656,1929,1929,1929,1929,841
20231127,110600,438746367,1929,1929,1929,1929,0
20231127,110500,438746367,1929,1929,1929,1929,5830
20231127,110400,427500297,1929,1929,1929,1929,624
20231127,110300,426296601,1933,1930,1933,1929,2005
20231127,110200,422428935,1929,1929,1929,1929,59
20231127,110100,422315124,1929,1932,1932,1929,4953
20231127,110000,412756497,1932,1935,1935,1932,41
20231127,105900,412677171,1935,1935,1935,1935,0
20231127,105800,412677171,1935,1935,1935,1935,22
20231127,105700,412634601,1935,1932,1935,1932,888
20231127,105600,410916324,1935,1935,1935,1934,20
20231127,105500,410877627,1935,1935,1935,1935,539
20231127,105400,409834662,1935,1935,1935,1935,419
20231127,105300,409023897,1935,1932,1935,1932,95
20231127,105200,408840300,1935,1935,1935,1935,8
20231127,105100,408824820,1935,1935,1935,1932,206
20231127,105000,408426476,1935,1935,1935,1935,7
20231127,104900,408412931,1935,1935,1935,1935,166
20231127,104800,408091721,1935,1935,1935,1935,361
20231127,104700,407393186,1935,1932,1935,1932,201
20231127,104600,407004410,1932,1935,1935,1932,1234
20231127,104500,404616869,1935,1935,1935,1935,157
20231127,104400,404313074,1934,1935,1935,1934,39
20231127,104300,404237639,1935,1935,1935,1935,564
20231127,104200,403146299,1935,1934,1935,1934,362
20231127,104100,402446078,1934,1934,1934,1934,14
20231127,104000,402419002,1934,1934,1934,1934,25
20231127,103900,402370652,1934,1930,1934,1929,5581
20231127,103800,391599578,1930,1930,1930,1930,32
20231127,103700,391537818,1930,1930,1930,1929,68
20231127,103600,391406629,1930,1930,1930,1929,3358
20231127,103500,384928866,1930,1930,1930,1929,1287
20231127,103400,382446136,1929,1930,1930,1929,2409
20231127,103300,377799153,1930,1929,1930,1929,199
20231127,103200,377415133,1930,1935,1935,1930,26
20231127,103100,377364878,1935,1935,1935,1930,138
20231127,103000,377098378,1935,1935,1935,1935,22
20231127,102900,377055808,1935,1935,1935,1935,24
20231127,102800,377009368,1935,1935,1935,1929,85
20231127,102700,376844953,1935,1935,1935,1930,1073
20231127,102600,374773912,1935,1935,1935,1935,115
20231127,102500,374551387,1935,1935,1935,1935,179
20231127,102400,374205022,1935,1930,1935,1929,1578
20231127,102300,371159652,1929,1935,1935,1929,165
20231127,102200,370841273,1930,1935,1935,1930,245
20231127,102100,370368373,1929,1935,1935,1929,90
20231127,102000,370194633,1935,1935,1935,1930,3437
20231127,101900,363559328,1934,1929,1935,1929,4255
20231127,101800,355348013,1935,1930,1935,1929,1599
20231127,101700,352262541,1930,1932,1932,1930,9420
20231127,101600,334075748,1932,1933,1933,1932,2691
20231127,101500,328875554,1933,1934,1934,1933,521
20231127,101400,327867956,1934,1935,1935,1934,50
20231127,101300,327771236,1937,1937,1937,1937,20
20231127,101200,327732496,1937,1933,1937,1933,340
20231127,101100,327075116,1937,1937,1937,1933,1292
20231127,101000,324576793,1937,1937,1937,1937,1
20231127,100900,324574856,1937,1937,1937,1937,166
20231127,100800,324253314,1937,1934,1937,1934,120
20231127,100700,324021174,1937,1936,1937,1934,415
20231127,100600,323218233,1937,1937,1937,1937,21
20231127,100500,323177556,1938,1938,1938,1938,10
20231127,100400,323158176,1938,1938,1938,1936,52
20231127,100300,323057442,1938,1938,1938,1937,70
20231127,100200,322921802,1938,1938,1938,1934,163
20231127,100100,322606144,1938,1938,1938,1938,80
20231127,100000,322451104,1938,1938,1938,1938,220
20231127,095900,322024744,1938,1938,1938,1938,847
20231127,095800,320383258,1938,1938,1938,1932,370
20231127,095700,319667398,1938,1938,1938,1932,787
20231127,095600,318145607,1938,1938,1939,1931,3720
20231127,095500,310942726,1938,1938,1938,1932,1394
20231127,095400,308246014,1938,1936,1938,1932,7505
20231127,095300,293736648,1936,1938,1938,1934,1384
20231127,095200,291058700,1938,1937,1938,1937,1053
20231127,095100,289019018,1937,1937,1937,1937,68
20231127,095000,288887302,1937,1938,1938,1934,1041
20231127,094900,286872526,1938,1938,1938,1938,115
20231127,094800,286649656,1938,1939,1939,1938,74
20231127,094700,286506203,1939,1936,1939,1935,516
20231127,094600,285507142,1940,1936,1940,1935,1303
20231127,094500,282981770,1936,1936,1936,1934,636
20231127,094400,281751347,1936,1933,1936,1932,3358
20231127,094300,275261249,1933,1934,1936,1933,1107
20231127,094200,273120116,1936,1935,1936,1932,4130
20231127,094100,265135204,1936,1934,1936,1933,2290
20231127,094000,260704999,1935,1936,1936,1935,376
20231127,093900,259977359,1936,1937,1937,1935,547
20231127,093800,258918550,1937,1937,1937,1937,36
20231127,093700,258848818,1937,1935,1938,1932,2976
20231127,093600,253094321,1938,1936,1938,1935,2948
20231127,093500,247387991,1935,1936,1937,1935,1719
20231127,093400,244061354,1936,1935,1936,1935,1176
20231127,093300,241784818,1935,1934,1935,1934,726
20231127,093200,240380160,1934,1935,1935,1934,144
20231127,093100,240101593,1935,1936,1936,1930,1505
20231127,093000,237190891,1930,1930,1930,1925,1176
20231127,092900,234922698,1930,1933,1937,1930,2966
20231127,092800,229197491,1931,1930,1933,1921,8423
20231127,092700,212939531,1933,1939,1940,1920,19373
20231127,092600,175548876,1939,1948,1948,1939,9681
20231127,092500,156762935,1948,1948,1948,1942,2682
20231127,092400,151552779,1943,1943,1949,1943,1898
20231127,092300,147864211,1944,1945,1949,1944,1512
20231127,092200,144924002,1945,1945,1950,1943,1656
20231127,092100,141702115,1945,1944,1951,1943,1218
20231127,092000,139333790,1944,1946,1952,1944,1828
20231127,091900,135773966,1946,1948,1948,1943,4067
20231127,091800,127864108,1946,1953,1953,1946,783
20231127,091700,126338864,1953,1946,1953,1946,1187
20231127,091600,124025754,1945,1954,1954,1945,10437
20231127,091500,103698252,1954,1950,1955,1950,55
20231127,091400,103590981,1949,1953,1954,1949,10029
20231127,091300,84031509,1953,1956,1956,1953,238
20231127,091200,83566071,1956,1953,1956,1953,791
20231127,091100,82021062,1956,1957,1959,1956,2222
20231127,091000,77673611,1957,1957,1960,1957,1013
20231127,090900,75691148,1957,1953,1957,1952,478
20231127,090800,74756491,1960,1955,1960,1950,3450
20231127,090700,68017614,1955,1960,1960,1955,7865
20231127,090600,52628974,1960,1966,1966,1939,16382
20231127,090500,20585226,1966,1969,1969,1966,2697
20231127,090400,15280437,1970,1974,1974,1970,5311
20231127,090300,4812854,1974,1974,1974,1974,88
20231127,090200,4639142,1974,1977,1977,1974,143
20231127,090100,4356852,1975,1975,1975,1975,234
20231127,090000,3894702,1977,1977,1977,1977,1958