590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240503,184700,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,184600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,184500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,184400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,184300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,184200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,184100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,184000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,183000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,182000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181700,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,181600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,181000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,180000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,175000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174700,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,174600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,174000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,173000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,172000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171700,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,171600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,171000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,170000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,165000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164700,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,164600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,164000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,163000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,162000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161700,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,161600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,161000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,160000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,155000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154700,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,154600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,154000,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153900,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153800,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153700,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153600,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153500,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153400,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153300,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153200,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153100,12074100,8040,8040,8040,8040,0
|
||
|
|
20240503,153000,12074100,8040,8040,8040,8040,2
|
||
|
|
20240503,152900,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152800,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152700,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152600,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152500,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152400,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152300,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152200,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152100,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,152000,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151900,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151800,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151700,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151600,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151500,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151400,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151300,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151200,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151100,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,151000,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150900,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150800,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150700,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150600,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150500,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150400,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150300,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150200,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150100,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,150000,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145900,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145800,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145700,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145600,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145500,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145400,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145300,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145200,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145100,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,145000,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144900,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144800,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144700,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144600,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144500,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144400,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144300,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144200,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144100,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,144000,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143900,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143800,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143700,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143600,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143500,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143400,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143300,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143200,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143100,12058020,8050,8050,8050,8050,0
|
||
|
|
20240503,143000,12058020,8050,8050,8050,8050,1
|
||
|
|
20240503,142900,12049970,8050,8050,8050,8050,1
|
||
|
|
20240503,142800,12041920,8030,8030,8030,8030,0
|
||
|
|
20240503,142700,12041920,8030,8030,8030,8030,0
|
||
|
|
20240503,142600,12041920,8030,8030,8030,8030,0
|
||
|
|
20240503,142500,12041920,8030,8030,8030,8030,1
|
||
|
|
20240503,142400,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,142300,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,142200,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,142100,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,142000,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141900,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141800,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141700,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141600,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141500,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141400,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141300,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141200,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141100,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,141000,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140900,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140800,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140700,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140600,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140500,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140400,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140300,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140200,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140100,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,140000,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135900,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135800,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135700,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135600,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135500,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135400,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135300,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135200,12033890,8030,8030,8030,8030,0
|
||
|
|
20240503,135100,12033890,8030,8030,8030,8030,3
|
||
|
|
20240503,135000,12009800,8050,8030,8050,8030,7
|
||
|
|
20240503,134900,11953470,8030,8030,8030,8030,1
|
||
|
|
20240503,134800,11945440,8010,8010,8010,8010,0
|
||
|
|
20240503,134700,11945440,8010,8010,8010,8010,8
|
||
|
|
20240503,134600,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,134500,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,134400,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,134300,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,134200,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,134100,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,134000,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133900,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133800,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133700,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133600,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133500,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133400,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133300,11881360,8030,8030,8030,8030,0
|
||
|
|
20240503,133200,11881360,8030,8030,8030,8030,1
|
||
|
|
20240503,133100,11873330,8030,8030,8030,8030,0
|
||
|
|
20240503,133000,11873330,8030,8030,8030,8030,1
|
||
|
|
20240503,132900,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132800,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132700,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132600,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132500,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132400,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132300,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132200,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132100,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,132000,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131900,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131800,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131700,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131600,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131500,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131400,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131300,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131200,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131100,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,131000,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130900,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130800,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130700,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130600,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130500,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130400,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130300,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130200,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130100,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,130000,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125900,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125800,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125700,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125600,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125500,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125400,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125300,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125200,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125100,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,125000,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124900,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124800,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124700,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124600,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124500,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124400,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124300,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124200,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124100,11865300,8050,8050,8050,8050,0
|
||
|
|
20240503,124000,11865300,8050,8030,8050,8030,17
|
||
|
|
20240503,123900,11728470,8030,8030,8030,8030,0
|
||
|
|
20240503,123800,11728470,8030,8030,8030,8030,0
|
||
|
|
20240503,123700,11728470,8030,8030,8030,8030,0
|
||
|
|
20240503,123600,11728470,8030,8030,8030,8030,2
|
||
|
|
20240503,123500,11712410,8030,8030,8030,8030,0
|
||
|
|
20240503,123400,11712410,8030,8030,8030,8030,0
|
||
|
|
20240503,123300,11712410,8030,8030,8030,8030,0
|
||
|
|
20240503,123200,11712410,8030,8030,8030,8030,9
|
||
|
|
20240503,123100,11640140,8050,8050,8050,8050,0
|
||
|
|
20240503,123000,11640140,8050,8050,8050,8050,1
|
||
|
|
20240503,122900,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122800,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122700,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122600,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122500,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122400,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122300,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122200,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122100,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,122000,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121900,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121800,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121700,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121600,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121500,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121400,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121300,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121200,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121100,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,121000,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,120900,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,120800,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,120700,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,120600,11632090,8050,8050,8050,8050,0
|
||
|
|
20240503,120500,11632090,8050,8050,8050,8050,1
|
||
|
|
20240503,120400,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,120300,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,120200,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,120100,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,120000,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115900,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115800,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115700,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115600,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115500,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115400,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115300,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115200,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115100,11624040,8030,8030,8030,8030,0
|
||
|
|
20240503,115000,11624040,8030,8030,8030,8030,21
|
||
|
|
20240503,114900,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114800,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114700,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114600,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114500,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114400,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114300,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114200,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114100,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,114000,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113900,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113800,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113700,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113600,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113500,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113400,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113300,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113200,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113100,11455410,8050,8050,8050,8050,0
|
||
|
|
20240503,113000,11455410,8050,8050,8050,8050,1
|
||
|
|
20240503,112900,11447360,8050,8050,8050,8050,0
|
||
|
|
20240503,112800,11447360,8050,8050,8050,8050,0
|
||
|
|
20240503,112700,11447360,8050,8050,8050,8050,0
|
||
|
|
20240503,112600,11447360,8050,8050,8050,8050,0
|
||
|
|
20240503,112500,11447360,8050,8040,8050,8040,21
|
||
|
|
20240503,112400,11278510,8050,8050,8050,8050,0
|
||
|
|
20240503,112300,11278510,8050,8050,8050,8050,0
|
||
|
|
20240503,112200,11278510,8050,8050,8050,8050,0
|
||
|
|
20240503,112100,11278510,8050,8050,8050,8050,0
|
||
|
|
20240503,112000,11278510,8050,8050,8050,8050,0
|
||
|
|
20240503,111900,11278510,8050,8040,8050,8040,3
|
||
|
|
20240503,111800,11254380,8030,8030,8030,8030,0
|
||
|
|
20240503,111700,11254380,8030,8030,8030,8030,0
|
||
|
|
20240503,111600,11254380,8030,8030,8030,8030,0
|
||
|
|
20240503,111500,11254380,8030,8030,8030,8030,0
|
||
|
|
20240503,111400,11254380,8030,8030,8030,8030,1
|
||
|
|
20240503,111300,11246350,8030,8030,8030,8030,0
|
||
|
|
20240503,111200,11246350,8030,8030,8030,8030,0
|
||
|
|
20240503,111100,11246350,8030,8030,8030,8030,0
|
||
|
|
20240503,111000,11246350,8030,8030,8030,8030,0
|
||
|
|
20240503,110900,11246350,8030,8030,8030,8030,0
|
||
|
|
20240503,110800,11246350,8030,8030,8030,8030,0
|
||
|
|
20240503,110700,11246350,8030,8030,8030,8030,1
|
||
|
|
20240503,110600,11238320,8000,8000,8000,8000,0
|
||
|
|
20240503,110500,11238320,8000,8000,8000,8000,0
|
||
|
|
20240503,110400,11238320,8000,8000,8000,8000,0
|
||
|
|
20240503,110300,11238320,8000,8010,8010,8000,176
|
||
|
|
20240503,110200,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,110100,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,110000,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,105900,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,105800,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,105700,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,105600,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,105500,9830120,8010,8010,8010,8010,0
|
||
|
|
20240503,105400,9830120,8010,8030,8030,8010,1106
|
||
|
|
20240503,105300,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,105200,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,105100,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,105000,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,104900,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,104800,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,104700,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,104600,970610,8040,8040,8040,8040,0
|
||
|
|
20240503,104500,970610,8040,8040,8040,8040,5
|
||
|
|
20240503,104400,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,104300,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,104200,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,104100,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,104000,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103900,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103800,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103700,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103600,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103500,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103400,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103300,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103200,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103100,930410,8040,8040,8040,8040,0
|
||
|
|
20240503,103000,930410,8040,8040,8040,8040,1
|
||
|
|
20240503,102900,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102800,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102700,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102600,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102500,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102400,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102300,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102200,922370,8040,8040,8040,8040,0
|
||
|
|
20240503,102100,922370,8040,8040,8040,8040,25
|
||
|
|
20240503,102000,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101900,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101800,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101700,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101600,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101500,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101400,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101300,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101200,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101100,721370,8040,8040,8040,8040,0
|
||
|
|
20240503,101000,721370,8040,8040,8040,8040,20
|
||
|
|
20240503,100900,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100800,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100700,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100600,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100500,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100400,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100300,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100200,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100100,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,100000,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,095900,560570,8050,8050,8050,8050,0
|
||
|
|
20240503,095800,560570,8050,8050,8050,8050,1
|
||
|
|
20240503,095700,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,095600,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,095500,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,095400,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,095300,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,095200,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,095100,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,095000,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094900,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094800,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094700,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094600,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094500,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094400,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094300,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094200,552520,8020,8020,8020,8020,0
|
||
|
|
20240503,094100,552520,8020,8040,8040,8020,2
|
||
|
|
20240503,094000,536460,8020,8020,8020,8020,0
|
||
|
|
20240503,093900,536460,8020,8020,8020,8020,15
|
||
|
|
20240503,093800,416160,8020,8020,8020,8020,0
|
||
|
|
20240503,093700,416160,8020,8020,8020,8020,0
|
||
|
|
20240503,093600,416160,8020,8020,8020,8020,0
|
||
|
|
20240503,093500,416160,8020,8020,8020,8020,0
|
||
|
|
20240503,093400,416160,8020,8020,8020,8020,1
|
||
|
|
20240503,093300,408140,8020,8020,8020,8020,1
|
||
|
|
20240503,093200,400120,8020,8020,8020,8020,0
|
||
|
|
20240503,093100,400120,8020,8020,8020,8020,0
|
||
|
|
20240503,093000,400120,8020,8020,8020,8020,5
|
||
|
|
20240503,092900,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092800,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092700,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092600,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092500,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092400,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092300,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092200,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092100,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,092000,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091900,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091800,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091700,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091600,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091500,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091400,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091300,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091200,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091100,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,091000,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,090900,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,090800,360020,8010,8010,8010,8010,0
|
||
|
|
20240503,090700,360020,8010,8010,8010,8010,2
|
||
|
|
20240503,090600,344000,8000,8000,8000,8000,0
|
||
|
|
20240503,090500,344000,8000,8000,8000,8000,0
|
||
|
|
20240503,090400,344000,8000,8000,8000,8000,0
|
||
|
|
20240503,090300,344000,8000,8000,8000,8000,0
|
||
|
|
20240503,090200,344000,8000,8000,8000,8000,0
|
||
|
|
20240503,090100,344000,8000,8000,8000,8000,0
|
||
|
|
20240503,090000,344000,8000,8000,8000,8000,43
|