587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230628,184400,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,184300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,184200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,184100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,184000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,183000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,182000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181400,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,181300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,181000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,180000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,175000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174400,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,174300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,174000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,173000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,172000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171400,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,171300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,171000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,170000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,165000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164400,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,164300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,164000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,163000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,162000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161400,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,161300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,161000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,160000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,155000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154400,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,154300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,154000,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153900,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153800,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153700,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153600,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153500,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153400,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153300,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153200,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153100,559456244,1300,1300,1300,1300,0
|
||
|
|
20230628,153000,559456244,1300,1300,1300,1300,11561
|
||
|
|
20230628,152900,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152800,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152700,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152600,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152500,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152400,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152300,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152200,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152100,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,152000,544426944,1300,1300,1300,1300,0
|
||
|
|
20230628,151900,544426944,1300,1298,1301,1298,602
|
||
|
|
20230628,151800,543645241,1298,1297,1298,1296,10256
|
||
|
|
20230628,151700,530345317,1296,1297,1297,1296,2434
|
||
|
|
20230628,151600,527189210,1297,1297,1297,1297,601
|
||
|
|
20230628,151500,526409713,1296,1297,1297,1296,531
|
||
|
|
20230628,151400,525721150,1297,1297,1297,1296,1404
|
||
|
|
20230628,151300,523901507,1297,1297,1297,1296,2857
|
||
|
|
20230628,151200,520197538,1298,1298,1298,1298,555
|
||
|
|
20230628,151100,519477148,1298,1297,1298,1297,4347
|
||
|
|
20230628,151000,513839088,1297,1297,1297,1297,500
|
||
|
|
20230628,150900,513190588,1297,1297,1297,1296,1703
|
||
|
|
20230628,150800,510982608,1297,1297,1297,1296,8940
|
||
|
|
20230628,150700,499392124,1297,1297,1297,1297,0
|
||
|
|
20230628,150600,499392124,1297,1297,1297,1297,166
|
||
|
|
20230628,150500,499176822,1297,1300,1300,1296,10264
|
||
|
|
20230628,150400,485858904,1299,1299,1299,1299,750
|
||
|
|
20230628,150300,484884654,1299,1299,1299,1299,1797
|
||
|
|
20230628,150200,482550351,1299,1299,1299,1299,70
|
||
|
|
20230628,150100,482459421,1299,1300,1300,1299,1498
|
||
|
|
20230628,150000,480513121,1300,1300,1300,1300,500
|
||
|
|
20230628,145900,479863121,1300,1300,1300,1300,280
|
||
|
|
20230628,145800,479499121,1300,1300,1300,1300,0
|
||
|
|
20230628,145700,479499121,1300,1300,1300,1300,76
|
||
|
|
20230628,145600,479400321,1300,1301,1301,1300,16263
|
||
|
|
20230628,145500,458257781,1305,1305,1305,1305,1
|
||
|
|
20230628,145400,458256476,1301,1301,1301,1301,0
|
||
|
|
20230628,145300,458256476,1301,1301,1301,1300,813
|
||
|
|
20230628,145200,457198825,1301,1301,1301,1301,0
|
||
|
|
20230628,145100,457198825,1301,1301,1301,1301,0
|
||
|
|
20230628,145000,457198825,1301,1301,1301,1301,150
|
||
|
|
20230628,144900,457003675,1301,1301,1301,1301,0
|
||
|
|
20230628,144800,457003675,1301,1301,1301,1301,0
|
||
|
|
20230628,144700,457003675,1301,1304,1304,1301,1254
|
||
|
|
20230628,144600,455369923,1305,1301,1305,1301,277
|
||
|
|
20230628,144500,455009346,1301,1301,1301,1300,1501
|
||
|
|
20230628,144400,453058044,1300,1300,1300,1300,2446
|
||
|
|
20230628,144300,449878244,1300,1300,1300,1300,0
|
||
|
|
20230628,144200,449878244,1300,1300,1300,1300,2446
|
||
|
|
20230628,144100,446698444,1300,1300,1301,1300,6690
|
||
|
|
20230628,144000,438001434,1300,1300,1300,1300,0
|
||
|
|
20230628,143900,438001434,1300,1300,1300,1300,180
|
||
|
|
20230628,143800,437767434,1301,1302,1302,1301,12430
|
||
|
|
20230628,143700,421595984,1302,1303,1303,1302,1252
|
||
|
|
20230628,143600,419965810,1302,1302,1303,1302,290
|
||
|
|
20230628,143500,419588150,1301,1301,1301,1301,0
|
||
|
|
20230628,143400,419588150,1301,1301,1301,1301,0
|
||
|
|
20230628,143300,419588150,1301,1302,1302,1301,2000
|
||
|
|
20230628,143200,416984896,1305,1305,1305,1305,49
|
||
|
|
20230628,143100,416920951,1305,1304,1305,1304,1730
|
||
|
|
20230628,143000,414664332,1304,1302,1304,1302,332
|
||
|
|
20230628,142900,414232048,1302,1302,1302,1302,0
|
||
|
|
20230628,142800,414232048,1302,1302,1302,1302,30
|
||
|
|
20230628,142700,414192988,1304,1301,1304,1301,1940
|
||
|
|
20230628,142600,411668982,1301,1301,1301,1301,0
|
||
|
|
20230628,142500,411668982,1301,1301,1301,1301,0
|
||
|
|
20230628,142400,411668982,1301,1301,1301,1301,76
|
||
|
|
20230628,142300,411570106,1301,1301,1301,1301,0
|
||
|
|
20230628,142200,411570106,1301,1301,1301,1301,474
|
||
|
|
20230628,142100,410953432,1301,1301,1301,1301,3388
|
||
|
|
20230628,142000,406545644,1301,1302,1302,1301,381
|
||
|
|
20230628,141900,406049956,1304,1304,1304,1304,3
|
||
|
|
20230628,141800,406046044,1301,1301,1301,1301,0
|
||
|
|
20230628,141700,406046044,1301,1301,1301,1301,0
|
||
|
|
20230628,141600,406046044,1301,1303,1303,1301,678
|
||
|
|
20230628,141500,405163488,1304,1304,1304,1304,0
|
||
|
|
20230628,141400,405163488,1304,1304,1304,1304,0
|
||
|
|
20230628,141300,405163488,1304,1304,1304,1304,776
|
||
|
|
20230628,141200,404151584,1304,1304,1304,1304,100
|
||
|
|
20230628,141100,404021184,1304,1302,1304,1302,238
|
||
|
|
20230628,141000,403711304,1302,1302,1302,1302,12
|
||
|
|
20230628,140900,403695680,1301,1301,1301,1301,0
|
||
|
|
20230628,140800,403695680,1301,1301,1301,1301,0
|
||
|
|
20230628,140700,403695680,1301,1301,1301,1301,1
|
||
|
|
20230628,140600,403694379,1301,1301,1301,1301,0
|
||
|
|
20230628,140500,403694379,1301,1302,1302,1301,381
|
||
|
|
20230628,140400,403198596,1302,1302,1302,1302,76
|
||
|
|
20230628,140300,403099644,1302,1302,1302,1302,0
|
||
|
|
20230628,140200,403099644,1302,1302,1302,1302,77
|
||
|
|
20230628,140100,402999390,1301,1301,1301,1301,1
|
||
|
|
20230628,140000,402998089,1301,1301,1301,1301,5
|
||
|
|
20230628,135900,402991584,1300,1300,1300,1300,0
|
||
|
|
20230628,135800,402991584,1300,1301,1301,1300,2429
|
||
|
|
20230628,135700,399833878,1300,1301,1302,1300,12486
|
||
|
|
20230628,135600,383594379,1302,1302,1302,1302,607
|
||
|
|
20230628,135500,382804065,1302,1302,1302,1302,1
|
||
|
|
20230628,135400,382802763,1302,1302,1302,1302,3521
|
||
|
|
20230628,135300,378218421,1302,1303,1303,1302,3000
|
||
|
|
20230628,135200,374311843,1303,1303,1303,1303,149
|
||
|
|
20230628,135100,374117696,1303,1303,1303,1303,1098
|
||
|
|
20230628,135000,372687002,1303,1303,1303,1303,878
|
||
|
|
20230628,134900,371542968,1304,1304,1304,1304,2
|
||
|
|
20230628,134800,371540360,1303,1303,1303,1303,90
|
||
|
|
20230628,134700,371423090,1303,1303,1303,1303,3000
|
||
|
|
20230628,134600,367514090,1303,1303,1303,1303,460
|
||
|
|
20230628,134500,366914710,1303,1303,1303,1303,0
|
||
|
|
20230628,134400,366914710,1303,1303,1303,1303,1000
|
||
|
|
20230628,134300,365611710,1303,1303,1303,1303,0
|
||
|
|
20230628,134200,365611710,1303,1304,1304,1303,698
|
||
|
|
20230628,134100,364701975,1304,1304,1304,1304,0
|
||
|
|
20230628,134000,364701975,1304,1305,1305,1304,5967
|
||
|
|
20230628,133900,356920991,1305,1305,1305,1305,575
|
||
|
|
20230628,133800,356170616,1305,1305,1305,1305,0
|
||
|
|
20230628,133700,356170616,1305,1305,1305,1305,478
|
||
|
|
20230628,133600,355546826,1305,1305,1305,1305,10
|
||
|
|
20230628,133500,355533776,1305,1305,1305,1305,1
|
||
|
|
20230628,133400,355532471,1305,1305,1305,1305,9
|
||
|
|
20230628,133300,355520726,1305,1305,1305,1305,118
|
||
|
|
20230628,133200,355366736,1305,1305,1305,1305,1
|
||
|
|
20230628,133100,355365431,1304,1305,1305,1304,498
|
||
|
|
20230628,133000,354715556,1308,1308,1308,1308,0
|
||
|
|
20230628,132900,354715556,1308,1308,1308,1308,1
|
||
|
|
20230628,132800,354714248,1304,1304,1304,1304,154
|
||
|
|
20230628,132700,354513432,1304,1304,1304,1304,0
|
||
|
|
20230628,132600,354513432,1304,1304,1304,1304,5
|
||
|
|
20230628,132500,354506912,1304,1304,1304,1304,0
|
||
|
|
20230628,132400,354506912,1304,1304,1304,1304,20
|
||
|
|
20230628,132300,354480832,1308,1308,1308,1308,0
|
||
|
|
20230628,132200,354480832,1308,1308,1308,1308,0
|
||
|
|
20230628,132100,354480832,1308,1308,1308,1308,0
|
||
|
|
20230628,132000,354480832,1308,1307,1308,1307,4
|
||
|
|
20230628,131900,354475602,1304,1304,1304,1304,0
|
||
|
|
20230628,131800,354475602,1304,1305,1305,1304,5908
|
||
|
|
20230628,131700,346769243,1306,1306,1306,1306,1477
|
||
|
|
20230628,131600,344840281,1307,1307,1307,1307,0
|
||
|
|
20230628,131500,344840281,1307,1307,1307,1307,0
|
||
|
|
20230628,131400,344840281,1307,1307,1307,1307,0
|
||
|
|
20230628,131300,344840281,1307,1307,1307,1307,0
|
||
|
|
20230628,131200,344840281,1307,1307,1307,1307,0
|
||
|
|
20230628,131100,344840281,1307,1307,1307,1307,1913
|
||
|
|
20230628,131000,342339990,1308,1308,1308,1308,268
|
||
|
|
20230628,130900,341989446,1309,1309,1309,1309,11
|
||
|
|
20230628,130800,341975047,1309,1309,1309,1309,0
|
||
|
|
20230628,130700,341975047,1309,1309,1309,1309,5
|
||
|
|
20230628,130600,341968502,1309,1309,1309,1309,0
|
||
|
|
20230628,130500,341968502,1309,1309,1309,1309,0
|
||
|
|
20230628,130400,341968502,1309,1309,1309,1309,0
|
||
|
|
20230628,130300,341968502,1309,1309,1309,1309,2
|
||
|
|
20230628,130200,341965884,1308,1308,1308,1308,0
|
||
|
|
20230628,130100,341965884,1308,1308,1308,1308,0
|
||
|
|
20230628,130000,341965884,1308,1308,1308,1308,101
|
||
|
|
20230628,125900,341833776,1308,1308,1308,1308,0
|
||
|
|
20230628,125800,341833776,1308,1308,1308,1308,94
|
||
|
|
20230628,125700,341710824,1309,1309,1309,1309,1
|
||
|
|
20230628,125600,341709515,1309,1309,1309,1309,11
|
||
|
|
20230628,125500,341695116,1308,1309,1309,1308,1343
|
||
|
|
20230628,125400,339937999,1308,1307,1308,1307,2449
|
||
|
|
20230628,125300,336735042,1307,1307,1307,1307,0
|
||
|
|
20230628,125200,336735042,1307,1307,1307,1307,500
|
||
|
|
20230628,125100,336081542,1308,1308,1308,1308,0
|
||
|
|
20230628,125000,336081542,1308,1308,1308,1308,0
|
||
|
|
20230628,124900,336081542,1308,1308,1308,1308,0
|
||
|
|
20230628,124800,336081542,1308,1308,1308,1308,0
|
||
|
|
20230628,124700,336081542,1308,1308,1308,1308,100
|
||
|
|
20230628,124600,335950742,1308,1308,1308,1308,984
|
||
|
|
20230628,124500,334663670,1308,1308,1308,1308,20
|
||
|
|
20230628,124400,334637510,1308,1308,1308,1308,0
|
||
|
|
20230628,124300,334637510,1308,1308,1308,1308,0
|
||
|
|
20230628,124200,334637510,1308,1309,1309,1308,8
|
||
|
|
20230628,124100,334627045,1309,1309,1309,1309,495
|
||
|
|
20230628,124000,333979090,1309,1309,1309,1309,1
|
||
|
|
20230628,123900,333977781,1308,1308,1308,1308,810
|
||
|
|
20230628,123800,332918301,1308,1307,1308,1307,573
|
||
|
|
20230628,123700,332168830,1313,1313,1313,1313,0
|
||
|
|
20230628,123600,332168830,1313,1313,1313,1313,0
|
||
|
|
20230628,123500,332168830,1313,1313,1313,1313,0
|
||
|
|
20230628,123400,332168830,1313,1313,1313,1313,0
|
||
|
|
20230628,123300,332168830,1313,1313,1313,1313,0
|
||
|
|
20230628,123200,332168830,1313,1312,1313,1312,6
|
||
|
|
20230628,123100,332160957,1312,1305,1312,1305,102
|
||
|
|
20230628,123000,332027840,1305,1306,1306,1305,3000
|
||
|
|
20230628,122900,328111840,1312,1312,1312,1312,50
|
||
|
|
20230628,122800,328046240,1312,1312,1312,1312,0
|
||
|
|
20230628,122700,328046240,1312,1306,1312,1306,12
|
||
|
|
20230628,122600,328030562,1306,1306,1306,1306,332
|
||
|
|
20230628,122500,327596970,1306,1306,1306,1306,0
|
||
|
|
20230628,122400,327596970,1306,1306,1306,1306,0
|
||
|
|
20230628,122300,327596970,1306,1306,1306,1306,0
|
||
|
|
20230628,122200,327596970,1306,1306,1306,1306,432
|
||
|
|
20230628,122100,327032778,1306,1306,1306,1306,3
|
||
|
|
20230628,122000,327028860,1312,1312,1312,1312,1
|
||
|
|
20230628,121900,327027548,1306,1306,1306,1306,1
|
||
|
|
20230628,121800,327026242,1305,1307,1307,1305,7091
|
||
|
|
20230628,121700,317767726,1312,1312,1312,1312,10
|
||
|
|
20230628,121600,317754606,1312,1307,1312,1307,1507
|
||
|
|
20230628,121500,315784922,1307,1310,1310,1307,627
|
||
|
|
20230628,121400,314963564,1312,1312,1312,1312,0
|
||
|
|
20230628,121300,314963564,1312,1312,1312,1312,17
|
||
|
|
20230628,121200,314941260,1312,1312,1312,1312,0
|
||
|
|
20230628,121100,314941260,1312,1312,1312,1312,0
|
||
|
|
20230628,121000,314941260,1312,1312,1312,1312,0
|
||
|
|
20230628,120900,314941260,1312,1307,1312,1307,13
|
||
|
|
20230628,120800,314924255,1306,1306,1306,1306,0
|
||
|
|
20230628,120700,314924255,1306,1306,1306,1306,0
|
||
|
|
20230628,120600,314924255,1306,1306,1306,1306,2
|
||
|
|
20230628,120500,314921643,1312,1312,1312,1312,0
|
||
|
|
20230628,120400,314921643,1312,1312,1312,1312,0
|
||
|
|
20230628,120300,314921643,1312,1312,1312,1312,2
|
||
|
|
20230628,120200,314919019,1312,1312,1312,1312,0
|
||
|
|
20230628,120100,314919019,1312,1312,1312,1312,0
|
||
|
|
20230628,120000,314919019,1312,1312,1312,1312,20
|
||
|
|
20230628,115900,314892779,1312,1312,1312,1312,0
|
||
|
|
20230628,115800,314892779,1312,1312,1312,1312,0
|
||
|
|
20230628,115700,314892779,1312,1312,1312,1312,2
|
||
|
|
20230628,115600,314890155,1312,1312,1312,1312,1
|
||
|
|
20230628,115500,314888843,1312,1312,1312,1312,0
|
||
|
|
20230628,115400,314888843,1312,1312,1312,1312,1
|
||
|
|
20230628,115300,314887531,1312,1306,1312,1306,9
|
||
|
|
20230628,115200,314875771,1305,1305,1305,1305,0
|
||
|
|
20230628,115100,314875771,1305,1310,1310,1305,760
|
||
|
|
20230628,115000,313882247,1307,1307,1307,1307,15
|
||
|
|
20230628,114900,313862642,1312,1312,1312,1312,1
|
||
|
|
20230628,114800,313861330,1307,1312,1312,1307,201
|
||
|
|
20230628,114700,313597623,1312,1312,1312,1312,0
|
||
|
|
20230628,114600,313597623,1312,1312,1312,1312,0
|
||
|
|
20230628,114500,313597623,1312,1312,1312,1312,0
|
||
|
|
20230628,114400,313597623,1312,1312,1312,1312,528
|
||
|
|
20230628,114300,312904887,1312,1310,1312,1310,3757
|
||
|
|
20230628,114200,307980942,1307,1307,1307,1307,12
|
||
|
|
20230628,114100,307965258,1307,1307,1307,1307,2
|
||
|
|
20230628,114000,307962644,1307,1307,1307,1307,336
|
||
|
|
20230628,113900,307523492,1305,1305,1305,1305,3000
|
||
|
|
20230628,113800,303608492,1305,1305,1305,1305,90
|
||
|
|
20230628,113700,303491042,1306,1304,1306,1304,601
|
||
|
|
20230628,113600,302707336,1304,1305,1305,1304,2500
|
||
|
|
20230628,113500,299445913,1305,1305,1305,1305,10
|
||
|
|
20230628,113400,299432863,1305,1305,1305,1305,0
|
||
|
|
20230628,113300,299432863,1305,1305,1305,1305,0
|
||
|
|
20230628,113200,299432863,1305,1305,1305,1305,0
|
||
|
|
20230628,113100,299432863,1305,1305,1305,1305,10
|
||
|
|
20230628,113000,299419813,1305,1305,1305,1305,0
|
||
|
|
20230628,112900,299419813,1305,1305,1305,1305,12
|
||
|
|
20230628,112800,299404153,1305,1305,1305,1305,147
|
||
|
|
20230628,112700,299212318,1305,1307,1307,1305,347
|
||
|
|
20230628,112600,298759361,1307,1307,1307,1307,125
|
||
|
|
20230628,112500,298595986,1307,1307,1307,1307,1272
|
||
|
|
20230628,112400,296933482,1307,1307,1307,1307,0
|
||
|
|
20230628,112300,296933482,1307,1307,1307,1307,75
|
||
|
|
20230628,112200,296835457,1307,1305,1307,1305,3
|
||
|
|
20230628,112100,296831540,1305,1305,1305,1305,2
|
||
|
|
20230628,112000,296828930,1305,1305,1305,1305,30
|
||
|
|
20230628,111900,296789780,1310,1310,1310,1310,1
|
||
|
|
20230628,111800,296788470,1305,1305,1305,1305,175
|
||
|
|
20230628,111700,296560095,1305,1306,1306,1305,48
|
||
|
|
20230628,111600,296497454,1306,1308,1308,1306,3
|
||
|
|
20230628,111500,296493533,1309,1305,1309,1305,221
|
||
|
|
20230628,111400,296205124,1305,1305,1305,1305,996
|
||
|
|
20230628,111300,294905344,1305,1305,1305,1305,95
|
||
|
|
20230628,111200,294781369,1310,1310,1310,1310,0
|
||
|
|
20230628,111100,294781369,1310,1310,1310,1310,0
|
||
|
|
20230628,111000,294781369,1310,1310,1310,1310,0
|
||
|
|
20230628,110900,294781369,1310,1305,1310,1305,53
|
||
|
|
20230628,110800,294711949,1305,1305,1305,1305,141
|
||
|
|
20230628,110700,294527944,1305,1305,1306,1305,6242
|
||
|
|
20230628,110600,286382133,1305,1305,1305,1305,0
|
||
|
|
20230628,110500,286382133,1305,1305,1305,1305,0
|
||
|
|
20230628,110400,286382133,1305,1309,1309,1305,76
|
||
|
|
20230628,110300,286282673,1309,1309,1309,1309,930
|
||
|
|
20230628,110200,285065303,1309,1309,1309,1309,0
|
||
|
|
20230628,110100,285065303,1309,1306,1309,1305,305
|
||
|
|
20230628,110000,284667263,1305,1305,1305,1305,1
|
||
|
|
20230628,105900,284665958,1309,1309,1309,1309,10
|
||
|
|
20230628,105800,284652868,1309,1308,1309,1308,29
|
||
|
|
20230628,105700,284614935,1308,1308,1308,1308,1
|
||
|
|
20230628,105600,284613627,1308,1308,1308,1308,1
|
||
|
|
20230628,105500,284612319,1305,1305,1305,1305,2043
|
||
|
|
20230628,105400,281946204,1305,1306,1306,1305,500
|
||
|
|
20230628,105300,281293694,1305,1305,1305,1305,1115
|
||
|
|
20230628,105200,279838619,1308,1308,1308,1308,0
|
||
|
|
20230628,105100,279838619,1308,1308,1308,1308,0
|
||
|
|
20230628,105000,279838619,1308,1308,1308,1308,0
|
||
|
|
20230628,104900,279838619,1308,1308,1308,1308,0
|
||
|
|
20230628,104800,279838619,1308,1308,1308,1308,1
|
||
|
|
20230628,104700,279837311,1308,1308,1308,1308,0
|
||
|
|
20230628,104600,279837311,1308,1308,1308,1308,0
|
||
|
|
20230628,104500,279837311,1308,1306,1308,1305,2350
|
||
|
|
20230628,104400,276769624,1308,1308,1308,1308,0
|
||
|
|
20230628,104300,276769624,1308,1308,1308,1308,0
|
||
|
|
20230628,104200,276769624,1308,1308,1308,1308,0
|
||
|
|
20230628,104100,276769624,1308,1308,1308,1308,0
|
||
|
|
20230628,104000,276769624,1308,1307,1308,1306,11
|
||
|
|
20230628,103900,276755255,1306,1306,1306,1306,0
|
||
|
|
20230628,103800,276755255,1306,1306,1306,1306,0
|
||
|
|
20230628,103700,276755255,1306,1306,1306,1306,0
|
||
|
|
20230628,103600,276755255,1306,1306,1306,1306,2262
|
||
|
|
20230628,103500,273801083,1309,1306,1309,1306,11
|
||
|
|
20230628,103400,273786714,1306,1306,1306,1306,9
|
||
|
|
20230628,103300,273774960,1306,1306,1306,1306,1250
|
||
|
|
20230628,103200,272142460,1306,1306,1308,1306,3204
|
||
|
|
20230628,103100,267952636,1306,1307,1307,1306,908
|
||
|
|
20230628,103000,266766787,1306,1306,1306,1306,0
|
||
|
|
20230628,102900,266766787,1306,1306,1306,1306,0
|
||
|
|
20230628,102800,266766787,1306,1308,1308,1306,2467
|
||
|
|
20230628,102700,263542091,1307,1310,1310,1307,4537
|
||
|
|
20230628,102600,257610032,1310,1310,1310,1310,20
|
||
|
|
20230628,102500,257583832,1309,1309,1309,1309,0
|
||
|
|
20230628,102400,257583832,1309,1309,1309,1309,20
|
||
|
|
20230628,102300,257557652,1308,1308,1308,1308,0
|
||
|
|
20230628,102200,257557652,1308,1308,1308,1308,0
|
||
|
|
20230628,102100,257557652,1308,1308,1308,1308,0
|
||
|
|
20230628,102000,257557652,1308,1308,1308,1308,92
|
||
|
|
20230628,101900,257437316,1308,1308,1308,1308,278
|
||
|
|
20230628,101800,257073692,1307,1308,1308,1307,3092
|
||
|
|
20230628,101700,253032125,1308,1310,1310,1308,1002
|
||
|
|
20230628,101600,251721505,1310,1310,1310,1310,1
|
||
|
|
20230628,101500,251720195,1309,1308,1309,1308,963
|
||
|
|
20230628,101400,250459631,1309,1312,1312,1309,257
|
||
|
|
20230628,101300,250123167,1312,1312,1312,1312,1
|
||
|
|
20230628,101200,250121855,1310,1310,1310,1310,165
|
||
|
|
20230628,101100,249905705,1310,1311,1311,1310,1701
|
||
|
|
20230628,101000,247676878,1311,1312,1312,1311,1217
|
||
|
|
20230628,100900,246080491,1312,1312,1312,1312,0
|
||
|
|
20230628,100800,246080491,1312,1312,1312,1312,50
|
||
|
|
20230628,100700,246014891,1312,1312,1312,1312,0
|
||
|
|
20230628,100600,246014891,1312,1312,1312,1312,0
|
||
|
|
20230628,100500,246014891,1312,1311,1312,1311,231
|
||
|
|
20230628,100400,245711820,1311,1311,1311,1311,598
|
||
|
|
20230628,100300,244927842,1311,1311,1311,1311,302
|
||
|
|
20230628,100200,244531920,1311,1311,1311,1311,25
|
||
|
|
20230628,100100,244499145,1311,1311,1311,1311,32
|
||
|
|
20230628,100000,244457193,1312,1312,1312,1312,0
|
||
|
|
20230628,095900,244457193,1312,1312,1312,1312,0
|
||
|
|
20230628,095800,244457193,1312,1312,1312,1312,35
|
||
|
|
20230628,095700,244411273,1312,1312,1312,1312,5
|
||
|
|
20230628,095600,244404713,1312,1309,1312,1309,1005
|
||
|
|
20230628,095500,243086290,1308,1307,1308,1307,539
|
||
|
|
20230628,095400,242381372,1307,1307,1307,1306,568
|
||
|
|
20230628,095300,241639047,1308,1308,1308,1308,1376
|
||
|
|
20230628,095200,239839239,1308,1308,1308,1308,100
|
||
|
|
20230628,095100,239708439,1308,1309,1309,1308,324
|
||
|
|
20230628,095000,239284398,1309,1310,1310,1309,907
|
||
|
|
20230628,094900,238096985,1311,1311,1311,1311,0
|
||
|
|
20230628,094800,238096985,1311,1311,1311,1311,0
|
||
|
|
20230628,094700,238096985,1311,1312,1312,1311,2195
|
||
|
|
20230628,094600,235219140,1311,1311,1311,1311,0
|
||
|
|
20230628,094500,235219140,1311,1312,1312,1311,1005
|
||
|
|
20230628,094400,233901580,1312,1312,1312,1312,3
|
||
|
|
20230628,094300,233897644,1311,1311,1311,1311,0
|
||
|
|
20230628,094200,233897644,1311,1311,1311,1311,758
|
||
|
|
20230628,094100,232903906,1311,1311,1311,1311,8
|
||
|
|
20230628,094000,232893418,1312,1312,1312,1312,116
|
||
|
|
20230628,093900,232741226,1312,1312,1312,1312,475
|
||
|
|
20230628,093800,232118026,1311,1312,1313,1311,370
|
||
|
|
20230628,093700,231632451,1312,1312,1313,1312,185
|
||
|
|
20230628,093600,231389579,1312,1313,1313,1312,983
|
||
|
|
20230628,093500,230098903,1313,1307,1313,1307,185
|
||
|
|
20230628,093400,229856208,1313,1311,1313,1311,432
|
||
|
|
20230628,093300,229289144,1309,1306,1309,1306,169
|
||
|
|
20230628,093200,229068150,1303,1310,1310,1303,2392
|
||
|
|
20230628,093100,225950330,1311,1310,1311,1304,151
|
||
|
|
20230628,093000,225753092,1310,1311,1311,1310,778
|
||
|
|
20230628,092900,224733212,1310,1303,1314,1303,1269
|
||
|
|
20230628,092800,223075402,1303,1303,1303,1303,755
|
||
|
|
20230628,092700,222091637,1303,1303,1303,1303,84
|
||
|
|
20230628,092600,221982185,1303,1304,1304,1303,2524
|
||
|
|
20230628,092500,218692647,1304,1304,1304,1304,850
|
||
|
|
20230628,092400,217584247,1304,1303,1304,1303,1196
|
||
|
|
20230628,092300,216025709,1303,1304,1304,1303,6960
|
||
|
|
20230628,092200,206950642,1303,1307,1307,1303,13351
|
||
|
|
20230628,092100,189544969,1307,1307,1307,1307,1
|
||
|
|
20230628,092000,189543662,1304,1304,1304,1304,13
|
||
|
|
20230628,091900,189526710,1304,1305,1307,1304,8353
|
||
|
|
20230628,091800,178628996,1305,1309,1309,1305,5165
|
||
|
|
20230628,091700,171888631,1309,1309,1309,1309,201
|
||
|
|
20230628,091600,171625522,1309,1309,1309,1305,6050
|
||
|
|
20230628,091500,163724431,1309,1311,1311,1307,2554
|
||
|
|
20230628,091400,160383832,1309,1309,1309,1309,52
|
||
|
|
20230628,091300,160315764,1310,1318,1318,1310,617
|
||
|
|
20230628,091200,159503659,1318,1314,1318,1314,150
|
||
|
|
20230628,091100,159306260,1314,1306,1319,1306,12861
|
||
|
|
20230628,091000,142496889,1306,1305,1306,1305,3800
|
||
|
|
20230628,090900,137535255,1305,1305,1305,1304,1604
|
||
|
|
20230628,090800,135442085,1304,1305,1305,1301,10052
|
||
|
|
20230628,090700,122334746,1306,1306,1307,1305,2939
|
||
|
|
20230628,090600,118495836,1306,1311,1311,1306,5958
|
||
|
|
20230628,090500,110701629,1311,1314,1314,1311,9890
|
||
|
|
20230628,090400,97731829,1316,1311,1316,1311,203
|
||
|
|
20230628,090300,97465164,1312,1311,1314,1311,2260
|
||
|
|
20230628,090200,94501540,1311,1318,1319,1310,23059
|
||
|
|
20230628,090100,64201341,1317,1326,1326,1316,15592
|
||
|
|
20230628,090000,43614818,1326,1340,1341,1323,32673
|