KissMeData/007110/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,231200,527046012,1265,1265,1265,1265,11668
20230601,231100,527046012,1265,1265,1265,1265,0
20230601,231000,527046012,1265,1265,1265,1265,0
20230601,230900,527046012,1265,1265,1265,1265,0
20230601,230800,527046012,1265,1265,1265,1265,0
20230601,230700,527046012,1265,1265,1265,1265,0
20230601,230600,527046012,1265,1265,1265,1265,0
20230601,230500,527046012,1265,1265,1265,1265,0
20230601,230400,527046012,1265,1265,1265,1265,0
20230601,230300,527046012,1265,1265,1265,1265,0
20230601,230200,527046012,1265,1265,1265,1265,0
20230601,230100,527046012,1265,1265,1265,1265,0
20230601,230000,527046012,1265,1265,1265,1265,0
20230601,225900,527046012,1265,1265,1265,1265,0
20230601,225800,527046012,1265,1265,1265,1265,0
20230601,225700,527046012,1265,1265,1265,1265,0
20230601,225600,527046012,1265,1265,1265,1265,0
20230601,225500,527046012,1265,1265,1265,1265,0
20230601,225400,527046012,1265,1265,1265,1265,0
20230601,225300,527046012,1265,1265,1265,1265,0
20230601,225200,527046012,1265,1265,1265,1265,0
20230601,225100,527046012,1265,1265,1265,1265,0
20230601,225000,527046012,1265,1265,1265,1265,0
20230601,224900,527046012,1265,1265,1265,1265,0
20230601,224800,527046012,1265,1265,1265,1265,0
20230601,224700,527046012,1265,1265,1265,1265,0
20230601,224600,527046012,1265,1265,1265,1265,0
20230601,224500,527046012,1265,1265,1265,1265,0
20230601,224400,527046012,1265,1265,1265,1265,0
20230601,224300,527046012,1265,1265,1265,1265,0
20230601,224200,527046012,1265,1265,1265,1265,11668
20230601,224100,527046012,1265,1265,1265,1265,0
20230601,224000,527046012,1265,1265,1265,1265,0
20230601,223900,527046012,1265,1265,1265,1265,0
20230601,223800,527046012,1265,1265,1265,1265,0
20230601,223700,527046012,1265,1265,1265,1265,0
20230601,223600,527046012,1265,1265,1265,1265,0
20230601,223500,527046012,1265,1265,1265,1265,0
20230601,223400,527046012,1265,1265,1265,1265,0
20230601,223300,527046012,1265,1265,1265,1265,0
20230601,223200,527046012,1265,1265,1265,1265,0
20230601,223100,527046012,1265,1265,1265,1265,0
20230601,223000,527046012,1265,1265,1265,1265,0
20230601,222900,527046012,1265,1265,1265,1265,0
20230601,222800,527046012,1265,1265,1265,1265,0
20230601,222700,527046012,1265,1265,1265,1265,0
20230601,222600,527046012,1265,1265,1265,1265,0
20230601,222500,527046012,1265,1265,1265,1265,0
20230601,222400,527046012,1265,1265,1265,1265,0
20230601,222300,527046012,1265,1265,1265,1265,0
20230601,222200,527046012,1265,1265,1265,1265,0
20230601,222100,527046012,1265,1265,1265,1265,0
20230601,222000,527046012,1265,1265,1265,1265,0
20230601,221900,527046012,1265,1265,1265,1265,0
20230601,221800,527046012,1265,1265,1265,1265,0
20230601,221700,527046012,1265,1265,1265,1265,0
20230601,221600,527046012,1265,1265,1265,1265,0
20230601,221500,527046012,1265,1265,1265,1265,0
20230601,221400,527046012,1265,1265,1265,1265,0
20230601,221300,527046012,1265,1265,1265,1265,0
20230601,221200,527046012,1265,1265,1265,1265,11668
20230601,221100,527046012,1265,1265,1265,1265,0
20230601,221000,527046012,1265,1265,1265,1265,0
20230601,220900,527046012,1265,1265,1265,1265,0
20230601,220800,527046012,1265,1265,1265,1265,0
20230601,220700,527046012,1265,1265,1265,1265,0
20230601,220600,527046012,1265,1265,1265,1265,0
20230601,220500,527046012,1265,1265,1265,1265,0
20230601,220400,527046012,1265,1265,1265,1265,0
20230601,220300,527046012,1265,1265,1265,1265,0
20230601,220200,527046012,1265,1265,1265,1265,0
20230601,220100,527046012,1265,1265,1265,1265,0
20230601,220000,527046012,1265,1265,1265,1265,0
20230601,215900,527046012,1265,1265,1265,1265,0
20230601,215800,527046012,1265,1265,1265,1265,0
20230601,215700,527046012,1265,1265,1265,1265,0
20230601,215600,527046012,1265,1265,1265,1265,0
20230601,215500,527046012,1265,1265,1265,1265,0
20230601,215400,527046012,1265,1265,1265,1265,0
20230601,215300,527046012,1265,1265,1265,1265,0
20230601,215200,527046012,1265,1265,1265,1265,0
20230601,215100,527046012,1265,1265,1265,1265,0
20230601,215000,527046012,1265,1265,1265,1265,0
20230601,214900,527046012,1265,1265,1265,1265,0
20230601,214800,527046012,1265,1265,1265,1265,0
20230601,214700,527046012,1265,1265,1265,1265,0
20230601,214600,527046012,1265,1265,1265,1265,0
20230601,214500,527046012,1265,1265,1265,1265,0
20230601,214400,527046012,1265,1265,1265,1265,0
20230601,214300,527046012,1265,1265,1265,1265,0
20230601,214200,527046012,1265,1265,1265,1265,11668
20230601,214100,527046012,1265,1265,1265,1265,0
20230601,214000,527046012,1265,1265,1265,1265,0
20230601,213900,527046012,1265,1265,1265,1265,0
20230601,213800,527046012,1265,1265,1265,1265,0
20230601,213700,527046012,1265,1265,1265,1265,0
20230601,213600,527046012,1265,1265,1265,1265,0
20230601,213500,527046012,1265,1265,1265,1265,0
20230601,213400,527046012,1265,1265,1265,1265,0
20230601,213300,527046012,1265,1265,1265,1265,0
20230601,213200,527046012,1265,1265,1265,1265,0
20230601,213100,527046012,1265,1265,1265,1265,0
20230601,213000,527046012,1265,1265,1265,1265,0
20230601,212900,527046012,1265,1265,1265,1265,0
20230601,212800,527046012,1265,1265,1265,1265,0
20230601,212700,527046012,1265,1265,1265,1265,0
20230601,212600,527046012,1265,1265,1265,1265,0
20230601,212500,527046012,1265,1265,1265,1265,0
20230601,212400,527046012,1265,1265,1265,1265,0
20230601,212300,527046012,1265,1265,1265,1265,0
20230601,212200,527046012,1265,1265,1265,1265,0
20230601,212100,527046012,1265,1265,1265,1265,0
20230601,212000,527046012,1265,1265,1265,1265,0
20230601,211900,527046012,1265,1265,1265,1265,0
20230601,211800,527046012,1265,1265,1265,1265,0
20230601,211700,527046012,1265,1265,1265,1265,0
20230601,211600,527046012,1265,1265,1265,1265,0
20230601,211500,527046012,1265,1265,1265,1265,0
20230601,211400,527046012,1265,1265,1265,1265,0
20230601,211300,527046012,1265,1265,1265,1265,0
20230601,211200,527046012,1265,1265,1265,1265,11668
20230601,211100,527046012,1265,1265,1265,1265,0
20230601,211000,527046012,1265,1265,1265,1265,0
20230601,210900,527046012,1265,1265,1265,1265,0
20230601,210800,527046012,1265,1265,1265,1265,0
20230601,210700,527046012,1265,1265,1265,1265,0
20230601,210600,527046012,1265,1265,1265,1265,0
20230601,210500,527046012,1265,1265,1265,1265,0
20230601,210400,527046012,1265,1265,1265,1265,0
20230601,210300,527046012,1265,1265,1265,1265,0
20230601,210200,527046012,1265,1265,1265,1265,0
20230601,210100,527046012,1265,1265,1265,1265,0
20230601,210000,527046012,1265,1265,1265,1265,0
20230601,205900,527046012,1265,1265,1265,1265,0
20230601,205800,527046012,1265,1265,1265,1265,0
20230601,205700,527046012,1265,1265,1265,1265,0
20230601,205600,527046012,1265,1265,1265,1265,0
20230601,205500,527046012,1265,1265,1265,1265,0
20230601,205400,527046012,1265,1265,1265,1265,0
20230601,205300,527046012,1265,1265,1265,1265,0
20230601,205200,527046012,1265,1265,1265,1265,0
20230601,205100,527046012,1265,1265,1265,1265,0
20230601,205000,527046012,1265,1265,1265,1265,0
20230601,204900,527046012,1265,1265,1265,1265,0
20230601,204800,527046012,1265,1265,1265,1265,0
20230601,204700,527046012,1265,1265,1265,1265,0
20230601,204600,527046012,1265,1265,1265,1265,0
20230601,204500,527046012,1265,1265,1265,1265,0
20230601,204400,527046012,1265,1265,1265,1265,0
20230601,204300,527046012,1265,1265,1265,1265,0
20230601,204200,527046012,1265,1265,1265,1265,11668
20230601,204100,527046012,1265,1265,1265,1265,0
20230601,204000,527046012,1265,1265,1265,1265,0
20230601,203900,527046012,1265,1265,1265,1265,0
20230601,203800,527046012,1265,1265,1265,1265,0
20230601,203700,527046012,1265,1265,1265,1265,0
20230601,203600,527046012,1265,1265,1265,1265,0
20230601,203500,527046012,1265,1265,1265,1265,0
20230601,203400,527046012,1265,1265,1265,1265,0
20230601,203300,527046012,1265,1265,1265,1265,0
20230601,203200,527046012,1265,1265,1265,1265,0
20230601,203100,527046012,1265,1265,1265,1265,0
20230601,203000,527046012,1265,1265,1265,1265,0
20230601,202900,527046012,1265,1265,1265,1265,0
20230601,202800,527046012,1265,1265,1265,1265,0
20230601,202700,527046012,1265,1265,1265,1265,0
20230601,202600,527046012,1265,1265,1265,1265,0
20230601,202500,527046012,1265,1265,1265,1265,0
20230601,202400,527046012,1265,1265,1265,1265,0
20230601,202300,527046012,1265,1265,1265,1265,0
20230601,202200,527046012,1265,1265,1265,1265,0
20230601,202100,527046012,1265,1265,1265,1265,0
20230601,202000,527046012,1265,1265,1265,1265,0
20230601,201900,527046012,1265,1265,1265,1265,0
20230601,201800,527046012,1265,1265,1265,1265,0
20230601,201700,527046012,1265,1265,1265,1265,0
20230601,201600,527046012,1265,1265,1265,1265,0
20230601,201500,527046012,1265,1265,1265,1265,0
20230601,201400,527046012,1265,1265,1265,1265,0
20230601,201300,527046012,1265,1265,1265,1265,0
20230601,201200,527046012,1265,1265,1265,1265,11668
20230601,201100,527046012,1265,1265,1265,1265,0
20230601,201000,527046012,1265,1265,1265,1265,0
20230601,200900,527046012,1265,1265,1265,1265,0
20230601,200800,527046012,1265,1265,1265,1265,0
20230601,200700,527046012,1265,1265,1265,1265,0
20230601,200600,527046012,1265,1265,1265,1265,0
20230601,200500,527046012,1265,1265,1265,1265,0
20230601,200400,527046012,1265,1265,1265,1265,0
20230601,200300,527046012,1265,1265,1265,1265,0
20230601,200200,527046012,1265,1265,1265,1265,0
20230601,200100,527046012,1265,1265,1265,1265,0
20230601,200000,527046012,1265,1265,1265,1265,0
20230601,195900,527046012,1265,1265,1265,1265,0
20230601,195800,527046012,1265,1265,1265,1265,0
20230601,195700,527046012,1265,1265,1265,1265,0
20230601,195600,527046012,1265,1265,1265,1265,0
20230601,195500,527046012,1265,1265,1265,1265,0
20230601,195400,527046012,1265,1265,1265,1265,0
20230601,195300,527046012,1265,1265,1265,1265,0
20230601,195200,527046012,1265,1265,1265,1265,0
20230601,195100,527046012,1265,1265,1265,1265,0
20230601,195000,527046012,1265,1265,1265,1265,0
20230601,194900,527046012,1265,1265,1265,1265,0
20230601,194800,527046012,1265,1265,1265,1265,0
20230601,194700,527046012,1265,1265,1265,1265,0
20230601,194600,527046012,1265,1265,1265,1265,0
20230601,194500,527046012,1265,1265,1265,1265,0
20230601,194400,527046012,1265,1265,1265,1265,0
20230601,194300,527046012,1265,1265,1265,1265,0
20230601,194200,527046012,1265,1265,1265,1265,11668
20230601,194100,527046012,1265,1265,1265,1265,0
20230601,194000,527046012,1265,1265,1265,1265,0
20230601,193900,527046012,1265,1265,1265,1265,0
20230601,193800,527046012,1265,1265,1265,1265,0
20230601,193700,527046012,1265,1265,1265,1265,0
20230601,193600,527046012,1265,1265,1265,1265,0
20230601,193500,527046012,1265,1265,1265,1265,0
20230601,193400,527046012,1265,1265,1265,1265,0
20230601,193300,527046012,1265,1265,1265,1265,0
20230601,193200,527046012,1265,1265,1265,1265,0
20230601,193100,527046012,1265,1265,1265,1265,0
20230601,193000,527046012,1265,1265,1265,1265,0
20230601,192900,527046012,1265,1265,1265,1265,0
20230601,192800,527046012,1265,1265,1265,1265,0
20230601,192700,527046012,1265,1265,1265,1265,0
20230601,192600,527046012,1265,1265,1265,1265,0
20230601,192500,527046012,1265,1265,1265,1265,0
20230601,192400,527046012,1265,1265,1265,1265,0
20230601,192300,527046012,1265,1265,1265,1265,0
20230601,192200,527046012,1265,1265,1265,1265,0
20230601,192100,527046012,1265,1265,1265,1265,0
20230601,192000,527046012,1265,1265,1265,1265,0
20230601,191900,527046012,1265,1265,1265,1265,0
20230601,191800,527046012,1265,1265,1265,1265,0
20230601,191700,527046012,1265,1265,1265,1265,0
20230601,191600,527046012,1265,1265,1265,1265,0
20230601,191500,527046012,1265,1265,1265,1265,0
20230601,191400,527046012,1265,1265,1265,1265,0
20230601,191300,527046012,1265,1265,1265,1265,0
20230601,191200,527046012,1265,1265,1265,1265,11668
20230601,191100,527046012,1265,1265,1265,1265,0
20230601,191000,527046012,1265,1265,1265,1265,0
20230601,190900,527046012,1265,1265,1265,1265,0
20230601,190800,527046012,1265,1265,1265,1265,0
20230601,190700,527046012,1265,1265,1265,1265,0
20230601,190600,527046012,1265,1265,1265,1265,0
20230601,190500,527046012,1265,1265,1265,1265,0
20230601,190400,527046012,1265,1265,1265,1265,0
20230601,190300,527046012,1265,1265,1265,1265,0
20230601,190200,527046012,1265,1265,1265,1265,0
20230601,190100,527046012,1265,1265,1265,1265,0
20230601,190000,527046012,1265,1265,1265,1265,0
20230601,185900,527046012,1265,1265,1265,1265,0
20230601,185800,527046012,1265,1265,1265,1265,0
20230601,185700,527046012,1265,1265,1265,1265,0
20230601,185600,527046012,1265,1265,1265,1265,0
20230601,185500,527046012,1265,1265,1265,1265,0
20230601,185400,527046012,1265,1265,1265,1265,0
20230601,185300,527046012,1265,1265,1265,1265,0
20230601,185200,527046012,1265,1265,1265,1265,0
20230601,185100,527046012,1265,1265,1265,1265,0
20230601,185000,527046012,1265,1265,1265,1265,0
20230601,184900,527046012,1265,1265,1265,1265,0
20230601,184800,527046012,1265,1265,1265,1265,0
20230601,184700,527046012,1265,1265,1265,1265,0
20230601,184600,527046012,1265,1265,1265,1265,0
20230601,184500,527046012,1265,1265,1265,1265,0
20230601,184400,527046012,1265,1265,1265,1265,0
20230601,184300,527046012,1265,1265,1265,1265,0
20230601,184200,527046012,1265,1265,1265,1265,11668
20230601,184100,527046012,1265,1265,1265,1265,0
20230601,184000,527046012,1265,1265,1265,1265,0
20230601,183900,527046012,1265,1265,1265,1265,0
20230601,183800,527046012,1265,1265,1265,1265,0
20230601,183700,527046012,1265,1265,1265,1265,0
20230601,183600,527046012,1265,1265,1265,1265,0
20230601,183500,527046012,1265,1265,1265,1265,0
20230601,183400,527046012,1265,1265,1265,1265,0
20230601,183300,527046012,1265,1265,1265,1265,0
20230601,183200,527046012,1265,1265,1265,1265,0
20230601,183100,527046012,1265,1265,1265,1265,0
20230601,183000,527046012,1265,1265,1265,1265,0
20230601,182900,527046012,1265,1265,1265,1265,0
20230601,182800,527046012,1265,1265,1265,1265,0
20230601,182700,527046012,1265,1265,1265,1265,0
20230601,182600,527046012,1265,1265,1265,1265,0
20230601,182500,527046012,1265,1265,1265,1265,0
20230601,182400,527046012,1265,1265,1265,1265,0
20230601,182300,527046012,1265,1265,1265,1265,0
20230601,182200,527046012,1265,1265,1265,1265,0
20230601,182100,527046012,1265,1265,1265,1265,0
20230601,182000,527046012,1265,1265,1265,1265,0
20230601,181900,527046012,1265,1265,1265,1265,0
20230601,181800,527046012,1265,1265,1265,1265,0
20230601,181700,527046012,1265,1265,1265,1265,0
20230601,181600,527046012,1265,1265,1265,1265,0
20230601,181500,527046012,1265,1265,1265,1265,0
20230601,181400,527046012,1265,1265,1265,1265,0
20230601,181300,527046012,1265,1265,1265,1265,0
20230601,181200,527046012,1265,1265,1265,1265,11668
20230601,181100,527046012,1265,1265,1265,1265,0
20230601,181000,527046012,1265,1265,1265,1265,0
20230601,180900,527046012,1265,1265,1265,1265,0
20230601,180800,527046012,1265,1265,1265,1265,0
20230601,180700,527046012,1265,1265,1265,1265,0
20230601,180600,527046012,1265,1265,1265,1265,0
20230601,180500,527046012,1265,1265,1265,1265,0
20230601,180400,527046012,1265,1265,1265,1265,0
20230601,180300,527046012,1265,1265,1265,1265,0
20230601,180200,527046012,1265,1265,1265,1265,0
20230601,180100,527046012,1265,1265,1265,1265,0
20230601,180000,527046012,1265,1265,1265,1265,0
20230601,175900,527046012,1265,1265,1265,1265,0
20230601,175800,527046012,1265,1265,1265,1265,0
20230601,175700,527046012,1265,1265,1265,1265,0
20230601,175600,527046012,1265,1265,1265,1265,0
20230601,175500,527046012,1265,1265,1265,1265,0
20230601,175400,527046012,1265,1265,1265,1265,0
20230601,175300,527046012,1265,1265,1265,1265,0
20230601,175200,527046012,1265,1265,1265,1265,0
20230601,175100,527046012,1265,1265,1265,1265,0
20230601,175000,527046012,1265,1265,1265,1265,0
20230601,174900,527046012,1265,1265,1265,1265,0
20230601,174800,527046012,1265,1265,1265,1265,0
20230601,174700,527046012,1265,1265,1265,1265,0
20230601,174600,527046012,1265,1265,1265,1265,0
20230601,174500,527046012,1265,1265,1265,1265,0
20230601,174400,527046012,1265,1265,1265,1265,0
20230601,174300,527046012,1265,1265,1265,1265,0
20230601,174200,527046012,1265,1265,1265,1265,11668
20230601,174100,527046012,1265,1265,1265,1265,0
20230601,174000,527046012,1265,1265,1265,1265,0
20230601,173900,527046012,1265,1265,1265,1265,0
20230601,173800,527046012,1265,1265,1265,1265,0
20230601,173700,527046012,1265,1265,1265,1265,0
20230601,173600,527046012,1265,1265,1265,1265,0
20230601,173500,527046012,1265,1265,1265,1265,0
20230601,173400,527046012,1265,1265,1265,1265,0
20230601,173300,527046012,1265,1265,1265,1265,0
20230601,173200,527046012,1265,1265,1265,1265,0
20230601,173100,527046012,1265,1265,1265,1265,0
20230601,173000,527046012,1265,1265,1265,1265,0
20230601,172900,527046012,1265,1265,1265,1265,0
20230601,172800,527046012,1265,1265,1265,1265,0
20230601,172700,527046012,1265,1265,1265,1265,0
20230601,172600,527046012,1265,1265,1265,1265,0
20230601,172500,527046012,1265,1265,1265,1265,0
20230601,172400,527046012,1265,1265,1265,1265,0
20230601,172300,527046012,1265,1265,1265,1265,0
20230601,172200,527046012,1265,1265,1265,1265,0
20230601,172100,527046012,1265,1265,1265,1265,0
20230601,172000,527046012,1265,1265,1265,1265,0
20230601,171900,527046012,1265,1265,1265,1265,0
20230601,171800,527046012,1265,1265,1265,1265,0
20230601,171700,527046012,1265,1265,1265,1265,0
20230601,171600,527046012,1265,1265,1265,1265,0
20230601,171500,527046012,1265,1265,1265,1265,0
20230601,171400,527046012,1265,1265,1265,1265,0
20230601,171300,527046012,1265,1265,1265,1265,0
20230601,171200,527046012,1265,1265,1265,1265,11668
20230601,171100,527046012,1265,1265,1265,1265,0
20230601,171000,527046012,1265,1265,1265,1265,0
20230601,170900,527046012,1265,1265,1265,1265,0
20230601,170800,527046012,1265,1265,1265,1265,0
20230601,170700,527046012,1265,1265,1265,1265,0
20230601,170600,527046012,1265,1265,1265,1265,0
20230601,170500,527046012,1265,1265,1265,1265,0
20230601,170400,527046012,1265,1265,1265,1265,0
20230601,170300,527046012,1265,1265,1265,1265,0
20230601,170200,527046012,1265,1265,1265,1265,0
20230601,170100,527046012,1265,1265,1265,1265,0
20230601,170000,527046012,1265,1265,1265,1265,0
20230601,165900,527046012,1265,1265,1265,1265,0
20230601,165800,527046012,1265,1265,1265,1265,0
20230601,165700,527046012,1265,1265,1265,1265,0
20230601,165600,527046012,1265,1265,1265,1265,0
20230601,165500,527046012,1265,1265,1265,1265,0
20230601,165400,527046012,1265,1265,1265,1265,0
20230601,165300,527046012,1265,1265,1265,1265,0
20230601,165200,527046012,1265,1265,1265,1265,0
20230601,165100,527046012,1265,1265,1265,1265,0
20230601,165000,527046012,1265,1265,1265,1265,0
20230601,164900,527046012,1265,1265,1265,1265,0
20230601,164800,527046012,1265,1265,1265,1265,0
20230601,164700,527046012,1265,1265,1265,1265,0
20230601,164600,527046012,1265,1265,1265,1265,0
20230601,164500,527046012,1265,1265,1265,1265,0
20230601,164400,527046012,1265,1265,1265,1265,0
20230601,164300,527046012,1265,1265,1265,1265,0
20230601,164200,527046012,1265,1265,1265,1265,11668
20230601,164100,527046012,1265,1265,1265,1265,0
20230601,164000,527046012,1265,1265,1265,1265,0
20230601,163900,527046012,1265,1265,1265,1265,0
20230601,163800,527046012,1265,1265,1265,1265,0
20230601,163700,527046012,1265,1265,1265,1265,0
20230601,163600,527046012,1265,1265,1265,1265,0
20230601,163500,527046012,1265,1265,1265,1265,0
20230601,163400,527046012,1265,1265,1265,1265,0
20230601,163300,527046012,1265,1265,1265,1265,0
20230601,163200,527046012,1265,1265,1265,1265,0
20230601,163100,527046012,1265,1265,1265,1265,0
20230601,163000,527046012,1265,1265,1265,1265,0
20230601,162900,527046012,1265,1265,1265,1265,0
20230601,162800,527046012,1265,1265,1265,1265,0
20230601,162700,527046012,1265,1265,1265,1265,0
20230601,162600,527046012,1265,1265,1265,1265,0
20230601,162500,527046012,1265,1265,1265,1265,0
20230601,162400,527046012,1265,1265,1265,1265,0
20230601,162300,527046012,1265,1265,1265,1265,0
20230601,162200,527046012,1265,1265,1265,1265,0
20230601,162100,527046012,1265,1265,1265,1265,0
20230601,162000,527046012,1265,1265,1265,1265,0
20230601,161900,527046012,1265,1265,1265,1265,0
20230601,161800,527046012,1265,1265,1265,1265,0
20230601,161700,527046012,1265,1265,1265,1265,0
20230601,161600,527046012,1265,1265,1265,1265,0
20230601,161500,527046012,1265,1265,1265,1265,0
20230601,161400,527046012,1265,1265,1265,1265,0
20230601,161300,527046012,1265,1265,1265,1265,0
20230601,161200,527046012,1265,1265,1265,1265,11668
20230601,161100,527046012,1265,1265,1265,1265,0
20230601,161000,527046012,1265,1265,1265,1265,0
20230601,160900,527046012,1265,1265,1265,1265,0
20230601,160800,527046012,1265,1265,1265,1265,0
20230601,160700,527046012,1265,1265,1265,1265,0
20230601,160600,527046012,1265,1265,1265,1265,0
20230601,160500,527046012,1265,1265,1265,1265,0
20230601,160400,527046012,1265,1265,1265,1265,0
20230601,160300,527046012,1265,1265,1265,1265,0
20230601,160200,527046012,1265,1265,1265,1265,0
20230601,160100,527046012,1265,1265,1265,1265,0
20230601,160000,527046012,1265,1265,1265,1265,0
20230601,155900,527046012,1265,1265,1265,1265,0
20230601,155800,527046012,1265,1265,1265,1265,0
20230601,155700,527046012,1265,1265,1265,1265,0
20230601,155600,527046012,1265,1265,1265,1265,0
20230601,155500,527046012,1265,1265,1265,1265,0
20230601,155400,527046012,1265,1265,1265,1265,0
20230601,155300,527046012,1265,1265,1265,1265,0
20230601,155200,527046012,1265,1265,1265,1265,0
20230601,155100,527046012,1265,1265,1265,1265,0
20230601,155000,527046012,1265,1265,1265,1265,0
20230601,154900,527046012,1265,1265,1265,1265,0
20230601,154800,527046012,1265,1265,1265,1265,0
20230601,154700,527046012,1265,1265,1265,1265,0
20230601,154600,527046012,1265,1265,1265,1265,0
20230601,154500,527046012,1265,1265,1265,1265,0
20230601,154400,527046012,1265,1265,1265,1265,0
20230601,154300,527046012,1265,1265,1265,1265,0
20230601,154200,527046012,1265,1265,1265,1265,11668
20230601,154100,527046012,1265,1265,1265,1265,0
20230601,154000,527046012,1265,1265,1265,1265,0
20230601,153900,527046012,1265,1265,1265,1265,0
20230601,153800,527046012,1265,1265,1265,1265,0
20230601,153700,527046012,1265,1265,1265,1265,0
20230601,153600,527046012,1265,1265,1265,1265,0
20230601,153500,527046012,1265,1265,1265,1265,0
20230601,153400,527046012,1265,1265,1265,1265,0
20230601,153300,527046012,1265,1265,1265,1265,0
20230601,153200,527046012,1265,1265,1265,1265,0
20230601,153100,527046012,1265,1265,1265,1265,0
20230601,153000,527046012,1265,1265,1265,1265,11668
20230601,152900,512285992,1270,1270,1270,1270,0
20230601,152800,512285992,1270,1270,1270,1270,0
20230601,152700,512285992,1270,1270,1270,1270,0
20230601,152600,512285992,1270,1270,1270,1270,0
20230601,152500,512285992,1270,1270,1270,1270,0
20230601,152400,512285992,1270,1270,1270,1270,0
20230601,152300,512285992,1270,1270,1270,1270,0
20230601,152200,512285992,1270,1270,1270,1270,0
20230601,152100,512285992,1270,1270,1270,1270,0
20230601,152000,512285992,1270,1270,1270,1270,0
20230601,151900,512285992,1270,1269,1270,1265,1819
20230601,151800,509980341,1269,1267,1269,1267,189
20230601,151700,509740581,1267,1267,1268,1267,135
20230601,151600,509569503,1267,1267,1267,1267,0
20230601,151500,509569503,1267,1268,1268,1267,821
20230601,151400,508528575,1268,1267,1268,1267,615
20230601,151300,507748855,1267,1267,1268,1267,453
20230601,151200,507174903,1268,1268,1268,1268,5
20230601,151100,507168563,1268,1268,1268,1268,1
20230601,151000,507167295,1267,1268,1268,1267,1153
20230601,150900,505706293,1268,1268,1268,1268,248
20230601,150800,505391829,1266,1266,1266,1266,3
20230601,150700,505388031,1266,1266,1266,1266,0
20230601,150600,505388031,1266,1267,1267,1266,317
20230601,150500,504986488,1267,1267,1267,1267,1
20230601,150400,504985221,1267,1267,1267,1267,1758
20230601,150300,502757835,1267,1266,1267,1266,6
20230601,150200,502750238,1267,1266,1267,1266,37
20230601,150100,502703394,1267,1267,1267,1267,400
20230601,150000,502196594,1266,1266,1266,1266,2
20230601,145900,502194062,1266,1266,1266,1266,0
20230601,145800,502194062,1266,1266,1266,1266,2
20230601,145700,502191530,1266,1267,1267,1266,2
20230601,145600,502188997,1266,1266,1266,1266,47
20230601,145500,502129495,1266,1266,1266,1266,393
20230601,145400,501631957,1266,1266,1266,1266,60
20230601,145300,501555997,1266,1265,1266,1265,34
20230601,145200,501512957,1265,1266,1266,1265,151
20230601,145100,501321792,1265,1266,1266,1265,21
20230601,145000,501295207,1265,1265,1265,1265,0
20230601,144900,501295207,1265,1265,1265,1265,0
20230601,144800,501295207,1265,1266,1266,1265,263
20230601,144700,500962252,1264,1264,1264,1264,0
20230601,144600,500962252,1264,1265,1265,1264,9
20230601,144500,500950875,1263,1263,1263,1263,0
20230601,144400,500950875,1263,1263,1263,1263,0
20230601,144300,500950875,1263,1266,1266,1263,275
20230601,144200,500602734,1263,1263,1263,1263,113
20230601,144100,500460015,1263,1266,1266,1263,12
20230601,144000,500444844,1266,1266,1266,1266,0
20230601,143900,500444844,1266,1263,1266,1263,5
20230601,143800,500438526,1263,1263,1263,1263,0
20230601,143700,500438526,1263,1263,1263,1263,0
20230601,143600,500438526,1263,1263,1263,1263,2
20230601,143500,500436000,1263,1263,1263,1263,0
20230601,143400,500436000,1263,1263,1263,1263,2
20230601,143300,500433474,1266,1266,1266,1266,0
20230601,143200,500433474,1266,1265,1266,1265,200
20230601,143100,500180447,1263,1265,1265,1263,1228
20230601,143000,498627031,1265,1265,1265,1265,0
20230601,142900,498627031,1265,1262,1265,1262,597
20230601,142800,497872222,1262,1262,1262,1262,0
20230601,142700,497872222,1262,1262,1262,1262,0
20230601,142600,497872222,1262,1263,1263,1262,1604
20230601,142500,495846372,1262,1262,1262,1262,42
20230601,142400,495793368,1262,1262,1262,1262,1
20230601,142300,495792106,1262,1262,1262,1262,79
20230601,142200,495692408,1262,1262,1262,1262,2
20230601,142100,495689884,1262,1263,1263,1262,504
20230601,142000,495053835,1262,1262,1262,1262,0
20230601,141900,495053835,1262,1262,1262,1262,419
20230601,141800,494525057,1263,1263,1263,1263,0
20230601,141700,494525057,1263,1262,1263,1262,497
20230601,141600,493897447,1263,1263,1263,1263,1
20230601,141500,493896184,1261,1261,1261,1261,0
20230601,141400,493896184,1261,1261,1261,1261,2
20230601,141300,493893662,1261,1261,1261,1261,1000
20230601,141200,492632662,1261,1261,1261,1261,1
20230601,141100,492631401,1261,1261,1261,1261,4
20230601,141000,492626357,1261,1259,1261,1259,1852
20230601,140900,490294553,1260,1260,1260,1260,218
20230601,140800,490019873,1260,1260,1260,1260,0
20230601,140700,490019873,1260,1261,1261,1260,6
20230601,140600,490012309,1261,1261,1261,1261,0
20230601,140500,490012309,1261,1261,1261,1261,462
20230601,140400,489429727,1263,1264,1264,1263,469
20230601,140300,488837375,1263,1263,1263,1263,0
20230601,140200,488837375,1263,1263,1263,1263,2
20230601,140100,488834849,1263,1263,1263,1263,0
20230601,140000,488834849,1263,1263,1263,1263,2
20230601,135900,488832323,1263,1263,1263,1263,0
20230601,135800,488832323,1263,1263,1263,1263,0
20230601,135700,488832323,1263,1263,1264,1263,14
20230601,135600,488814633,1263,1263,1263,1263,5
20230601,135500,488808318,1261,1261,1261,1261,2
20230601,135400,488805796,1264,1264,1264,1264,1
20230601,135300,488804532,1261,1261,1261,1261,2
20230601,135200,488802010,1264,1262,1264,1262,300
20230601,135100,488422876,1261,1261,1261,1261,0
20230601,135000,488422876,1261,1261,1261,1261,2
20230601,134900,488420354,1261,1261,1261,1261,0
20230601,134800,488420354,1261,1261,1261,1261,2
20230601,134700,488417832,1262,1261,1262,1261,811
20230601,134600,487394351,1261,1261,1261,1261,0
20230601,134500,487394351,1261,1260,1261,1260,21
20230601,134400,487367871,1261,1261,1261,1261,0
20230601,134300,487367871,1261,1261,1261,1260,182
20230601,134200,487138371,1261,1261,1261,1261,0
20230601,134100,487138371,1261,1262,1262,1261,2
20230601,134000,487135848,1260,1260,1260,1260,2
20230601,133900,487133328,1262,1262,1262,1262,0
20230601,133800,487133328,1262,1259,1262,1259,102
20230601,133700,487004610,1262,1262,1262,1262,0
20230601,133600,487004610,1262,1259,1262,1259,1507
20230601,133500,485107282,1260,1259,1260,1259,3495
20230601,133400,480706577,1259,1259,1259,1259,5
20230601,133300,480700282,1257,1257,1257,1257,2
20230601,133200,480697768,1258,1258,1258,1258,0
20230601,133100,480697768,1258,1256,1258,1256,1353
20230601,133000,478995750,1257,1257,1257,1257,878
20230601,132900,477892104,1257,1257,1257,1257,0
20230601,132800,477892104,1257,1257,1257,1257,2
20230601,132700,477889590,1258,1258,1258,1258,796
20230601,132600,476888222,1258,1258,1258,1258,2
20230601,132500,476885706,1258,1259,1259,1258,600
20230601,132400,476130386,1259,1260,1260,1259,1791
20230601,132300,473874226,1260,1261,1261,1260,280
20230601,132200,473521148,1262,1262,1262,1262,57
20230601,132100,473449214,1262,1263,1263,1262,7
20230601,132000,473440375,1262,1262,1262,1262,1000
20230601,131900,472178375,1262,1262,1262,1262,4
20230601,131800,472173327,1263,1263,1263,1263,300
20230601,131700,471794427,1263,1263,1263,1263,278
20230601,131600,471443313,1262,1261,1262,1261,1571
20230601,131500,469461711,1262,1262,1262,1262,0
20230601,131400,469461711,1262,1262,1262,1262,0
20230601,131300,469461711,1262,1262,1262,1262,0
20230601,131200,469461711,1262,1262,1262,1262,36
20230601,131100,469416279,1262,1262,1262,1262,0
20230601,131000,469416279,1262,1262,1262,1262,0
20230601,130900,469416279,1262,1262,1262,1262,4370
20230601,130800,463901339,1263,1263,1263,1263,10
20230601,130700,463888709,1263,1263,1263,1263,5
20230601,130600,463882394,1263,1263,1263,1263,0
20230601,130500,463882394,1263,1263,1263,1263,1959
20230601,130400,461408177,1264,1263,1264,1263,2
20230601,130300,461405650,1263,1263,1263,1263,0
20230601,130200,461405650,1263,1263,1263,1263,0
20230601,130100,461405650,1263,1263,1263,1263,1
20230601,130000,461404387,1263,1262,1263,1261,561
20230601,125900,460696652,1262,1262,1262,1262,0
20230601,125800,460696652,1262,1262,1262,1262,20
20230601,125700,460671412,1262,1261,1262,1261,480
20230601,125600,460065953,1261,1261,1261,1261,5
20230601,125500,460059648,1260,1260,1260,1260,0
20230601,125400,460059648,1260,1259,1260,1259,5607
20230601,125300,452995120,1259,1259,1259,1259,0
20230601,125200,452995120,1259,1258,1259,1258,6132
20230601,125100,445275520,1258,1258,1258,1258,1368
20230601,125000,443554576,1255,1255,1255,1255,0
20230601,124900,443554576,1255,1255,1255,1255,0
20230601,124800,443554576,1255,1255,1255,1255,10
20230601,124700,443542026,1258,1258,1258,1258,0
20230601,124600,443542026,1258,1258,1258,1258,0
20230601,124500,443542026,1258,1258,1258,1258,101
20230601,124400,443414968,1258,1258,1258,1258,0
20230601,124300,443414968,1258,1258,1258,1258,100
20230601,124200,443289168,1258,1258,1258,1258,0
20230601,124100,443289168,1258,1258,1258,1258,238
20230601,124000,442989764,1258,1258,1258,1258,5
20230601,123900,442983474,1255,1256,1256,1255,1010
20230601,123800,441715296,1258,1258,1258,1258,5
20230601,123700,441709006,1259,1260,1260,1259,3859
20230601,123600,436850520,1259,1257,1259,1257,6956
20230601,123500,428095762,1257,1257,1257,1257,5
20230601,123400,428089477,1254,1257,1257,1254,6002
20230601,123300,420555801,1257,1257,1257,1257,0
20230601,123200,420555801,1257,1256,1257,1256,117
20230601,123100,420408832,1256,1256,1256,1256,449
20230601,123000,419844888,1256,1256,1256,1256,500
20230601,122900,419216888,1256,1256,1256,1256,366
20230601,122800,418757192,1256,1256,1256,1256,0
20230601,122700,418757192,1256,1256,1256,1256,1
20230601,122600,418755936,1256,1256,1256,1256,0
20230601,122500,418755936,1256,1256,1256,1256,100
20230601,122400,418630336,1256,1256,1256,1256,20
20230601,122300,418605216,1255,1255,1255,1255,611
20230601,122200,417838411,1254,1254,1254,1254,100
20230601,122100,417713011,1255,1255,1255,1255,0
20230601,122000,417713011,1255,1255,1255,1255,124
20230601,121900,417557391,1255,1255,1255,1255,80
20230601,121800,417456991,1254,1254,1254,1254,3000
20230601,121700,413694991,1254,1254,1254,1254,0
20230601,121600,413694991,1254,1253,1254,1253,700
20230601,121500,412817491,1253,1253,1253,1253,115
20230601,121400,412673396,1252,1250,1252,1250,410
20230601,121300,412160621,1250,1250,1250,1250,6254
20230601,121200,404343121,1249,1249,1249,1249,1150
20230601,121100,402906771,1248,1248,1248,1248,0
20230601,121000,402906771,1248,1248,1248,1248,41
20230601,120900,402855603,1248,1248,1248,1248,1
20230601,120800,402854355,1246,1246,1246,1246,10
20230601,120700,402841895,1245,1248,1248,1245,5002
20230601,120600,396613699,1248,1248,1248,1248,5
20230601,120500,396607459,1248,1248,1248,1245,158
20230601,120400,396410284,1248,1248,1248,1248,0
20230601,120300,396410284,1248,1248,1248,1248,6
20230601,120200,396402796,1248,1248,1248,1248,5
20230601,120100,396396556,1245,1245,1245,1245,0
20230601,120000,396396556,1245,1245,1245,1245,4
20230601,115900,396391576,1245,1245,1245,1245,100
20230601,115800,396267076,1244,1244,1244,1244,1
20230601,115700,396265832,1244,1245,1245,1244,432
20230601,115600,395728423,1244,1246,1246,1244,3395
20230601,115500,391502098,1248,1246,1248,1246,890
20230601,115400,390392978,1246,1246,1246,1246,20
20230601,115300,390368058,1241,1241,1241,1241,0
20230601,115200,390368058,1241,1241,1241,1241,0
20230601,115100,390368058,1241,1241,1241,1241,154
20230601,115000,390176944,1241,1242,1242,1240,19439
20230601,114900,366053411,1241,1245,1245,1241,17540
20230601,114800,344280304,1242,1242,1244,1242,4004
20230601,114700,339303346,1242,1244,1244,1242,1007
20230601,114600,338052642,1242,1242,1242,1241,5457
20230601,114500,331280178,1242,1242,1243,1242,2612
20230601,114400,328035074,1243,1241,1245,1241,8102
20230601,114300,317971822,1242,1242,1242,1242,4017
20230601,114200,312982708,1243,1245,1245,1243,7549
20230601,114100,303596555,1245,1246,1246,1245,103
20230601,114000,303468319,1245,1246,1246,1245,1270
20230601,113900,301886756,1249,1244,1250,1243,10424
20230601,113800,288897094,1244,1245,1245,1244,3371
20230601,113700,284702374,1245,1247,1247,1245,3941
20230601,113600,279795746,1247,1250,1250,1246,3106
20230601,113500,275925649,1246,1247,1247,1246,13073
20230601,113400,259630438,1248,1250,1250,1248,851
20230601,113300,258567731,1250,1249,1250,1248,612
20230601,113200,257803845,1248,1250,1250,1248,1741
20230601,113100,255628514,1250,1250,1250,1250,0
20230601,113000,255628514,1250,1250,1250,1250,50
20230601,112900,255566014,1249,1249,1249,1249,500
20230601,112800,254941514,1250,1253,1254,1250,571
20230601,112700,254227727,1250,1250,1250,1249,5375
20230601,112600,247508987,1250,1250,1250,1250,2418
20230601,112500,244486487,1250,1252,1252,1250,1240
20230601,112400,242935869,1251,1249,1251,1249,525
20230601,112300,242279420,1249,1251,1251,1245,12216
20230601,112200,227019243,1251,1251,1251,1251,82
20230601,112100,226916661,1252,1259,1259,1251,2164
20230601,112000,224208639,1251,1252,1260,1251,11810
20230601,111900,209429536,1253,1253,1253,1253,733
20230601,111800,208511087,1260,1260,1260,1260,5
20230601,111700,208504787,1260,1253,1260,1253,924
20230601,111600,207347008,1260,1253,1260,1253,1575
20230601,111500,205373526,1255,1256,1256,1255,433
20230601,111400,204830011,1253,1256,1256,1253,4205
20230601,111300,199553670,1256,1256,1256,1256,437
20230601,111200,199004798,1256,1256,1256,1256,55
20230601,111100,198935718,1256,1256,1256,1255,9525
20230601,111000,186974931,1257,1260,1260,1257,912
20230601,110900,185828538,1265,1265,1265,1265,0
20230601,110800,185828538,1265,1256,1265,1256,2265
20230601,110700,182981848,1257,1259,1259,1257,11056
20230601,110600,169074041,1259,1260,1260,1259,1000
20230601,110500,167814900,1260,1260,1260,1260,969
20230601,110400,166593960,1260,1260,1260,1260,0
20230601,110300,166593960,1260,1260,1260,1260,5231
20230601,110200,160002900,1260,1261,1261,1260,10274
20230601,110100,147052386,1261,1261,1261,1261,3099
20230601,110000,143144547,1261,1262,1262,1261,492
20230601,105900,142524024,1262,1262,1262,1262,1414
20230601,105800,140739556,1262,1262,1262,1262,1200
20230601,105700,139225156,1262,1262,1262,1262,4488
20230601,105600,133561300,1262,1263,1263,1262,9264
20230601,105500,121864191,1263,1263,1263,1263,0
20230601,105400,121864191,1263,1264,1264,1263,2313
20230601,105300,118941098,1268,1268,1268,1268,0
20230601,105200,118941098,1268,1264,1268,1264,200
20230601,105100,118687898,1263,1263,1263,1263,0
20230601,105000,118687898,1263,1263,1263,1263,0
20230601,104900,118687898,1263,1263,1263,1263,300
20230601,104800,118308998,1263,1264,1264,1263,3000
20230601,104700,114519872,1268,1265,1268,1264,1301
20230601,104600,112875342,1264,1264,1264,1264,0
20230601,104500,112875342,1264,1266,1266,1264,1050
20230601,104400,111547046,1266,1266,1266,1265,1019
20230601,104300,110257518,1266,1266,1266,1265,7002
20230601,104200,101399316,1266,1266,1266,1266,0
20230601,104100,101399316,1266,1266,1266,1266,20
20230601,104000,101373996,1266,1266,1266,1266,19
20230601,103900,101349942,1270,1270,1270,1270,3000
20230601,103800,97539942,1270,1270,1270,1270,10
20230601,103700,97527242,1270,1270,1270,1270,10
20230601,103600,97514542,1270,1270,1270,1270,0
20230601,103500,97514542,1270,1270,1270,1270,101
20230601,103400,97386272,1266,1266,1266,1266,1453
20230601,103300,95546774,1267,1267,1267,1267,280
20230601,103200,95192014,1270,1270,1270,1270,1
20230601,103100,95190744,1270,1270,1270,1270,0
20230601,103000,95190744,1270,1267,1270,1267,139
20230601,102900,95014622,1267,1267,1267,1267,50
20230601,102800,94951272,1267,1267,1267,1267,0
20230601,102700,94951272,1267,1267,1267,1267,0
20230601,102600,94951272,1267,1267,1267,1267,2452
20230601,102500,91844588,1267,1267,1267,1267,96
20230601,102400,91722956,1265,1265,1265,1265,0
20230601,102300,91722956,1265,1266,1266,1265,6100
20230601,102200,84004012,1267,1272,1272,1267,805
20230601,102100,82984072,1267,1267,1267,1267,439
20230601,102000,82427859,1267,1267,1267,1267,1161
20230601,101900,80956872,1272,1272,1272,1272,87
20230601,101800,80846208,1272,1268,1272,1267,2822
20230601,101700,77268543,1267,1267,1267,1267,0
20230601,101600,77268543,1267,1267,1267,1267,0
20230601,101500,77268543,1267,1269,1269,1267,6
20230601,101400,77260937,1270,1270,1270,1270,60
20230601,101300,77184737,1266,1266,1266,1266,80
20230601,101200,77083457,1272,1272,1272,1272,50
20230601,101100,77019857,1272,1265,1272,1265,2350
20230601,101000,74031051,1265,1266,1266,1265,2841
20230601,100900,70434395,1268,1268,1268,1268,9
20230601,100800,70422983,1268,1268,1268,1267,457
20230601,100700,69843844,1268,1269,1269,1266,3337
20230601,100600,65614539,1270,1270,1270,1270,3
20230601,100500,65610729,1270,1270,1270,1270,197
20230601,100400,65360539,1270,1270,1270,1270,130
20230601,100300,65195439,1270,1270,1270,1270,3528
20230601,100200,60714879,1270,1270,1270,1270,575
20230601,100100,59984629,1270,1270,1270,1270,4603
20230601,100000,54138819,1269,1268,1269,1268,54
20230601,095900,54070346,1269,1269,1269,1269,105
20230601,095800,53937101,1270,1271,1271,1269,6646
20230601,095700,45499035,1271,1273,1273,1271,143
20230601,095600,45317220,1273,1272,1273,1270,4800
20230601,095500,39214299,1273,1275,1275,1273,3512
20230601,095400,34743068,1274,1274,1274,1274,79
20230601,095300,34642422,1274,1274,1274,1274,80
20230601,095200,34540502,1274,1274,1274,1274,80
20230601,095100,34438582,1274,1274,1274,1274,345
20230601,095000,33999052,1274,1275,1275,1274,103
20230601,094900,33867780,1274,1274,1274,1274,1199
20230601,094800,32340254,1274,1275,1275,1274,194
20230601,094700,32092931,1275,1275,1276,1275,83
20230601,094600,31987104,1275,1274,1275,1274,106
20230601,094500,31852007,1274,1275,1275,1274,875
20230601,094400,30737256,1274,1276,1276,1274,3070
20230601,094300,26822962,1276,1276,1277,1276,2704
20230601,094200,23372257,1277,1276,1277,1276,104
20230601,094100,23239528,1277,1278,1278,1277,2869
20230601,094000,19575272,1280,1278,1280,1278,94
20230601,093900,19455122,1279,1280,1280,1278,80
20230601,093800,19352845,1280,1280,1287,1280,778
20230601,093700,18356832,1283,1282,1283,1282,30
20230601,093600,18318369,1283,1283,1283,1283,1
20230601,093500,18317086,1287,1287,1287,1287,3
20230601,093400,18313225,1287,1287,1287,1287,1
20230601,093300,18311938,1280,1280,1280,1280,0
20230601,093200,18311938,1280,1280,1280,1280,0
20230601,093100,18311938,1280,1287,1287,1280,3
20230601,093000,18308089,1277,1280,1280,1277,412
20230601,092900,17781144,1287,1287,1287,1287,5
20230601,092800,17774709,1286,1286,1286,1286,0
20230601,092700,17774709,1286,1287,1287,1286,566
20230601,092600,17046832,1286,1286,1286,1286,0
20230601,092500,17046832,1286,1286,1286,1286,550
20230601,092400,16339532,1278,1278,1278,1278,0
20230601,092300,16339532,1278,1278,1278,1278,1161
20230601,092200,14855774,1277,1277,1277,1277,0
20230601,092100,14855774,1277,1277,1277,1277,0
20230601,092000,14855774,1277,1278,1278,1277,2275
20230601,091900,11950399,1277,1277,1277,1277,10
20230601,091800,11937629,1277,1277,1277,1277,3
20230601,091700,11933798,1277,1277,1277,1277,0
20230601,091600,11933798,1277,1286,1286,1277,500
20230601,091500,11292905,1287,1287,1287,1287,50
20230601,091400,11228555,1287,1287,1287,1287,0
20230601,091300,11228555,1287,1287,1287,1287,1
20230601,091200,11227268,1286,1286,1286,1286,25
20230601,091100,11195118,1286,1286,1286,1286,131
20230601,091000,11026652,1278,1279,1279,1278,600
20230601,090900,10259253,1279,1279,1279,1279,0
20230601,090800,10259253,1279,1279,1279,1279,0
20230601,090700,10259253,1279,1279,1279,1279,0
20230601,090600,10259253,1279,1280,1280,1279,1200
20230601,090500,8724359,1284,1284,1284,1284,344
20230601,090400,8282663,1287,1287,1287,1287,19
20230601,090300,8258210,1288,1279,1288,1279,1371
20230601,090200,6498728,1279,1279,1279,1279,1920
20230601,090100,4043048,1273,1273,1273,1273,150
20230601,090000,3852098,1273,1273,1273,1273,3026