ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/007120/min/candle-20240827.csv

591 lines
28 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240827,184800,1219480231,1501,1501,1501,1501,103036
20240827,184700,1219480231,1501,1501,1501,1501,0
20240827,184600,1219480231,1501,1501,1501,1501,0
20240827,184500,1219480231,1501,1501,1501,1501,0
20240827,184400,1219480231,1501,1501,1501,1501,0
20240827,184300,1219480231,1501,1501,1501,1501,0
20240827,184200,1219480231,1501,1501,1501,1501,0
20240827,184100,1219480231,1501,1501,1501,1501,0
20240827,184000,1219480231,1501,1501,1501,1501,0
20240827,183900,1219480231,1501,1501,1501,1501,0
20240827,183800,1219480231,1501,1501,1501,1501,0
20240827,183700,1219480231,1501,1501,1501,1501,0
20240827,183600,1219480231,1501,1501,1501,1501,0
20240827,183500,1219480231,1501,1501,1501,1501,0
20240827,183400,1219480231,1501,1501,1501,1501,0
20240827,183300,1219480231,1501,1501,1501,1501,0
20240827,183200,1219480231,1501,1501,1501,1501,0
20240827,183100,1219480231,1501,1501,1501,1501,0
20240827,183000,1219480231,1501,1501,1501,1501,0
20240827,182900,1219480231,1501,1501,1501,1501,0
20240827,182800,1219480231,1501,1501,1501,1501,0
20240827,182700,1219480231,1501,1501,1501,1501,0
20240827,182600,1219480231,1501,1501,1501,1501,0
20240827,182500,1219480231,1501,1501,1501,1501,0
20240827,182400,1219480231,1501,1501,1501,1501,0
20240827,182300,1219480231,1501,1501,1501,1501,0
20240827,182200,1219480231,1501,1501,1501,1501,0
20240827,182100,1219480231,1501,1501,1501,1501,0
20240827,182000,1219480231,1501,1501,1501,1501,0
20240827,181900,1219480231,1501,1501,1501,1501,0
20240827,181800,1219480231,1501,1501,1501,1501,103036
20240827,181700,1219480231,1501,1501,1501,1501,0
20240827,181600,1219480231,1501,1501,1501,1501,0
20240827,181500,1219480231,1501,1501,1501,1501,0
20240827,181400,1219480231,1501,1501,1501,1501,0
20240827,181300,1219480231,1501,1501,1501,1501,0
20240827,181200,1219480231,1501,1501,1501,1501,0
20240827,181100,1219480231,1501,1501,1501,1501,0
20240827,181000,1219480231,1501,1501,1501,1501,0
20240827,180900,1219480231,1501,1501,1501,1501,0
20240827,180800,1219480231,1501,1501,1501,1501,0
20240827,180700,1219480231,1501,1501,1501,1501,0
20240827,180600,1219480231,1501,1501,1501,1501,0
20240827,180500,1219480231,1501,1501,1501,1501,0
20240827,180400,1219480231,1501,1501,1501,1501,0
20240827,180300,1219480231,1501,1501,1501,1501,0
20240827,180200,1219480231,1501,1501,1501,1501,0
20240827,180100,1219480231,1501,1501,1501,1501,0
20240827,180000,1219480231,1501,1501,1501,1501,0
20240827,175900,1219480231,1501,1501,1501,1501,0
20240827,175800,1219480231,1501,1501,1501,1501,0
20240827,175700,1219480231,1501,1501,1501,1501,0
20240827,175600,1219480231,1501,1501,1501,1501,0
20240827,175500,1219480231,1501,1501,1501,1501,0
20240827,175400,1219480231,1501,1501,1501,1501,0
20240827,175300,1219480231,1501,1501,1501,1501,0
20240827,175200,1219480231,1501,1501,1501,1501,0
20240827,175100,1219480231,1501,1501,1501,1501,0
20240827,175000,1219480231,1501,1501,1501,1501,0
20240827,174900,1219480231,1501,1501,1501,1501,0
20240827,174800,1219480231,1501,1501,1501,1501,103036
20240827,174700,1219480231,1501,1501,1501,1501,0
20240827,174600,1219480231,1501,1501,1501,1501,0
20240827,174500,1219480231,1501,1501,1501,1501,0
20240827,174400,1219480231,1501,1501,1501,1501,0
20240827,174300,1219480231,1501,1501,1501,1501,0
20240827,174200,1219480231,1501,1501,1501,1501,0
20240827,174100,1219480231,1501,1501,1501,1501,0
20240827,174000,1219480231,1501,1501,1501,1501,0
20240827,173900,1219480231,1501,1501,1501,1501,0
20240827,173800,1219480231,1501,1501,1501,1501,0
20240827,173700,1219480231,1501,1501,1501,1501,0
20240827,173600,1219480231,1501,1501,1501,1501,0
20240827,173500,1219480231,1501,1501,1501,1501,0
20240827,173400,1219480231,1501,1501,1501,1501,0
20240827,173300,1219480231,1501,1501,1501,1501,0
20240827,173200,1219480231,1501,1501,1501,1501,0
20240827,173100,1219480231,1501,1501,1501,1501,0
20240827,173000,1219480231,1501,1501,1501,1501,0
20240827,172900,1219480231,1501,1501,1501,1501,0
20240827,172800,1219480231,1501,1501,1501,1501,0
20240827,172700,1219480231,1501,1501,1501,1501,0
20240827,172600,1219480231,1501,1501,1501,1501,0
20240827,172500,1219480231,1501,1501,1501,1501,0
20240827,172400,1219480231,1501,1501,1501,1501,0
20240827,172300,1219480231,1501,1501,1501,1501,0
20240827,172200,1219480231,1501,1501,1501,1501,0
20240827,172100,1219480231,1501,1501,1501,1501,0
20240827,172000,1219480231,1501,1501,1501,1501,0
20240827,171900,1219480231,1501,1501,1501,1501,0
20240827,171800,1219480231,1501,1501,1501,1501,103036
20240827,171700,1219480231,1501,1501,1501,1501,0
20240827,171600,1219480231,1501,1501,1501,1501,0
20240827,171500,1219480231,1501,1501,1501,1501,0
20240827,171400,1219480231,1501,1501,1501,1501,0
20240827,171300,1219480231,1501,1501,1501,1501,0
20240827,171200,1219480231,1501,1501,1501,1501,0
20240827,171100,1219480231,1501,1501,1501,1501,0
20240827,171000,1219480231,1501,1501,1501,1501,0
20240827,170900,1219480231,1501,1501,1501,1501,0
20240827,170800,1219480231,1501,1501,1501,1501,0
20240827,170700,1219480231,1501,1501,1501,1501,0
20240827,170600,1219480231,1501,1501,1501,1501,0
20240827,170500,1219480231,1501,1501,1501,1501,0
20240827,170400,1219480231,1501,1501,1501,1501,0
20240827,170300,1219480231,1501,1501,1501,1501,0
20240827,170200,1219480231,1501,1501,1501,1501,0
20240827,170100,1219480231,1501,1501,1501,1501,0
20240827,170000,1219480231,1501,1501,1501,1501,0
20240827,165900,1219480231,1501,1501,1501,1501,0
20240827,165800,1219480231,1501,1501,1501,1501,0
20240827,165700,1219480231,1501,1501,1501,1501,0
20240827,165600,1219480231,1501,1501,1501,1501,0
20240827,165500,1219480231,1501,1501,1501,1501,0
20240827,165400,1219480231,1501,1501,1501,1501,0
20240827,165300,1219480231,1501,1501,1501,1501,0
20240827,165200,1219480231,1501,1501,1501,1501,0
20240827,165100,1219480231,1501,1501,1501,1501,0
20240827,165000,1219480231,1501,1501,1501,1501,0
20240827,164900,1219480231,1501,1501,1501,1501,0
20240827,164800,1219480231,1501,1501,1501,1501,103036
20240827,164700,1219480231,1501,1501,1501,1501,0
20240827,164600,1219480231,1501,1501,1501,1501,0
20240827,164500,1219480231,1501,1501,1501,1501,0
20240827,164400,1219480231,1501,1501,1501,1501,0
20240827,164300,1219480231,1501,1501,1501,1501,0
20240827,164200,1219480231,1501,1501,1501,1501,0
20240827,164100,1219480231,1501,1501,1501,1501,0
20240827,164000,1219480231,1501,1501,1501,1501,0
20240827,163900,1219480231,1501,1501,1501,1501,0
20240827,163800,1219480231,1501,1501,1501,1501,0
20240827,163700,1219480231,1501,1501,1501,1501,0
20240827,163600,1219480231,1501,1501,1501,1501,0
20240827,163500,1219480231,1501,1501,1501,1501,0
20240827,163400,1219480231,1501,1501,1501,1501,0
20240827,163300,1219480231,1501,1501,1501,1501,0
20240827,163200,1219480231,1501,1501,1501,1501,0
20240827,163100,1219480231,1501,1501,1501,1501,0
20240827,163000,1219480231,1501,1501,1501,1501,0
20240827,162900,1219480231,1501,1501,1501,1501,0
20240827,162800,1219480231,1501,1501,1501,1501,0
20240827,162700,1219480231,1501,1501,1501,1501,0
20240827,162600,1219480231,1501,1501,1501,1501,0
20240827,162500,1219480231,1501,1501,1501,1501,0
20240827,162400,1219480231,1501,1501,1501,1501,0
20240827,162300,1219480231,1501,1501,1501,1501,0
20240827,162200,1219480231,1501,1501,1501,1501,0
20240827,162100,1219480231,1501,1501,1501,1501,0
20240827,162000,1219480231,1501,1501,1501,1501,0
20240827,161900,1219480231,1501,1501,1501,1501,0
20240827,161800,1219480231,1501,1501,1501,1501,103036
20240827,161700,1219480231,1501,1501,1501,1501,0
20240827,161600,1219480231,1501,1501,1501,1501,0
20240827,161500,1219480231,1501,1501,1501,1501,0
20240827,161400,1219480231,1501,1501,1501,1501,0
20240827,161300,1219480231,1501,1501,1501,1501,0
20240827,161200,1219480231,1501,1501,1501,1501,0
20240827,161100,1219480231,1501,1501,1501,1501,0
20240827,161000,1219480231,1501,1501,1501,1501,0
20240827,160900,1219480231,1501,1501,1501,1501,0
20240827,160800,1219480231,1501,1501,1501,1501,0
20240827,160700,1219480231,1501,1501,1501,1501,0
20240827,160600,1219480231,1501,1501,1501,1501,0
20240827,160500,1219480231,1501,1501,1501,1501,0
20240827,160400,1219480231,1501,1501,1501,1501,0
20240827,160300,1219480231,1501,1501,1501,1501,0
20240827,160200,1219480231,1501,1501,1501,1501,0
20240827,160100,1219480231,1501,1501,1501,1501,0
20240827,160000,1219480231,1501,1501,1501,1501,0
20240827,155900,1219480231,1501,1501,1501,1501,0
20240827,155800,1219480231,1501,1501,1501,1501,0
20240827,155700,1219480231,1501,1501,1501,1501,0
20240827,155600,1219480231,1501,1501,1501,1501,0
20240827,155500,1219480231,1501,1501,1501,1501,0
20240827,155400,1219480231,1501,1501,1501,1501,0
20240827,155300,1219480231,1501,1501,1501,1501,0
20240827,155200,1219480231,1501,1501,1501,1501,0
20240827,155100,1219480231,1501,1501,1501,1501,0
20240827,155000,1219480231,1501,1501,1501,1501,0
20240827,154900,1219480231,1501,1501,1501,1501,0
20240827,154800,1219480231,1501,1501,1501,1501,103036
20240827,154700,1219480231,1501,1501,1501,1501,0
20240827,154600,1219480231,1501,1501,1501,1501,0
20240827,154500,1219480231,1501,1501,1501,1501,0
20240827,154400,1219480231,1501,1501,1501,1501,0
20240827,154300,1219480231,1501,1501,1501,1501,0
20240827,154200,1219480231,1501,1501,1501,1501,0
20240827,154100,1219480231,1501,1501,1501,1501,0
20240827,154000,1219480231,1501,1501,1501,1501,0
20240827,153900,1219480231,1501,1501,1501,1501,0
20240827,153800,1219480231,1501,1501,1501,1501,0
20240827,153700,1219480231,1501,1501,1501,1501,0
20240827,153600,1219480231,1501,1501,1501,1501,0
20240827,153500,1219480231,1501,1501,1501,1501,0
20240827,153400,1219480231,1501,1501,1501,1501,0
20240827,153300,1219480231,1501,1501,1501,1501,0
20240827,153200,1219480231,1501,1501,1501,1501,0
20240827,153100,1219480231,1501,1501,1501,1501,0
20240827,153000,1219480231,1501,1501,1501,1501,103036
20240827,152900,1064823195,1507,1507,1507,1507,0
20240827,152800,1064823195,1507,1507,1507,1507,0
20240827,152700,1064823195,1507,1507,1507,1507,0
20240827,152600,1064823195,1507,1507,1507,1507,0
20240827,152500,1064823195,1507,1507,1507,1507,0
20240827,152400,1064823195,1507,1507,1507,1507,0
20240827,152300,1064823195,1507,1507,1507,1507,0
20240827,152200,1064823195,1507,1507,1507,1507,0
20240827,152100,1064823195,1507,1507,1507,1507,0
20240827,152000,1064823195,1507,1507,1507,1507,0
20240827,151900,1064823195,1507,1507,1507,1507,0
20240827,151800,1064823195,1507,1507,1507,1507,0
20240827,151700,1064823195,1507,1507,1507,1507,0
20240827,151600,1064823195,1507,1507,1507,1507,0
20240827,151500,1064823195,1507,1507,1507,1507,0
20240827,151400,1064823195,1507,1507,1507,1507,0
20240827,151300,1064823195,1507,1507,1507,1507,0
20240827,151200,1064823195,1507,1507,1507,1507,0
20240827,151100,1064823195,1507,1507,1507,1507,0
20240827,151000,1064823195,1507,1507,1507,1507,0
20240827,150900,1064823195,1507,1507,1507,1507,0
20240827,150800,1064823195,1507,1507,1507,1507,0
20240827,150700,1064823195,1507,1507,1507,1507,0
20240827,150600,1064823195,1507,1507,1507,1507,0
20240827,150500,1064823195,1507,1507,1507,1507,0
20240827,150400,1064823195,1507,1507,1507,1507,0
20240827,150300,1064823195,1507,1507,1507,1507,0
20240827,150200,1064823195,1507,1507,1507,1507,0
20240827,150100,1064823195,1507,1507,1507,1507,0
20240827,150000,1064823195,1507,1507,1507,1507,55484
20240827,145900,981208807,1507,1507,1507,1507,0
20240827,145800,981208807,1507,1507,1507,1507,0
20240827,145700,981208807,1507,1507,1507,1507,0
20240827,145600,981208807,1507,1507,1507,1507,0
20240827,145500,981208807,1507,1507,1507,1507,0
20240827,145400,981208807,1507,1507,1507,1507,0
20240827,145300,981208807,1507,1507,1507,1507,0
20240827,145200,981208807,1507,1507,1507,1507,0
20240827,145100,981208807,1507,1507,1507,1507,0
20240827,145000,981208807,1507,1507,1507,1507,0
20240827,144900,981208807,1507,1507,1507,1507,0
20240827,144800,981208807,1507,1507,1507,1507,0
20240827,144700,981208807,1507,1507,1507,1507,0
20240827,144600,981208807,1507,1507,1507,1507,0
20240827,144500,981208807,1507,1507,1507,1507,0
20240827,144400,981208807,1507,1507,1507,1507,0
20240827,144300,981208807,1507,1507,1507,1507,0
20240827,144200,981208807,1507,1507,1507,1507,0
20240827,144100,981208807,1507,1507,1507,1507,0
20240827,144000,981208807,1507,1507,1507,1507,0
20240827,143900,981208807,1507,1507,1507,1507,0
20240827,143800,981208807,1507,1507,1507,1507,0
20240827,143700,981208807,1507,1507,1507,1507,0
20240827,143600,981208807,1507,1507,1507,1507,0
20240827,143500,981208807,1507,1507,1507,1507,0
20240827,143400,981208807,1507,1507,1507,1507,0
20240827,143300,981208807,1507,1507,1507,1507,0
20240827,143200,981208807,1507,1507,1507,1507,0
20240827,143100,981208807,1507,1507,1507,1507,0
20240827,143000,981208807,1507,1507,1507,1507,32410
20240827,142900,932366937,1496,1496,1496,1496,0
20240827,142800,932366937,1496,1496,1496,1496,0
20240827,142700,932366937,1496,1496,1496,1496,0
20240827,142600,932366937,1496,1496,1496,1496,0
20240827,142500,932366937,1496,1496,1496,1496,0
20240827,142400,932366937,1496,1496,1496,1496,0
20240827,142300,932366937,1496,1496,1496,1496,0
20240827,142200,932366937,1496,1496,1496,1496,0
20240827,142100,932366937,1496,1496,1496,1496,0
20240827,142000,932366937,1496,1496,1496,1496,0
20240827,141900,932366937,1496,1496,1496,1496,0
20240827,141800,932366937,1496,1496,1496,1496,0
20240827,141700,932366937,1496,1496,1496,1496,0
20240827,141600,932366937,1496,1496,1496,1496,0
20240827,141500,932366937,1496,1496,1496,1496,0
20240827,141400,932366937,1496,1496,1496,1496,0
20240827,141300,932366937,1496,1496,1496,1496,0
20240827,141200,932366937,1496,1496,1496,1496,0
20240827,141100,932366937,1496,1496,1496,1496,0
20240827,141000,932366937,1496,1496,1496,1496,0
20240827,140900,932366937,1496,1496,1496,1496,0
20240827,140800,932366937,1496,1496,1496,1496,0
20240827,140700,932366937,1496,1496,1496,1496,0
20240827,140600,932366937,1496,1496,1496,1496,0
20240827,140500,932366937,1496,1496,1496,1496,0
20240827,140400,932366937,1496,1496,1496,1496,0
20240827,140300,932366937,1496,1496,1496,1496,0
20240827,140200,932366937,1496,1496,1496,1496,0
20240827,140100,932366937,1496,1496,1496,1496,0
20240827,140000,932366937,1496,1496,1496,1496,65266
20240827,135900,834729001,1505,1505,1505,1505,0
20240827,135800,834729001,1505,1505,1505,1505,0
20240827,135700,834729001,1505,1505,1505,1505,0
20240827,135600,834729001,1505,1505,1505,1505,0
20240827,135500,834729001,1505,1505,1505,1505,0
20240827,135400,834729001,1505,1505,1505,1505,0
20240827,135300,834729001,1505,1505,1505,1505,0
20240827,135200,834729001,1505,1505,1505,1505,0
20240827,135100,834729001,1505,1505,1505,1505,0
20240827,135000,834729001,1505,1505,1505,1505,0
20240827,134900,834729001,1505,1505,1505,1505,0
20240827,134800,834729001,1505,1505,1505,1505,0
20240827,134700,834729001,1505,1505,1505,1505,0
20240827,134600,834729001,1505,1505,1505,1505,0
20240827,134500,834729001,1505,1505,1505,1505,0
20240827,134400,834729001,1505,1505,1505,1505,0
20240827,134300,834729001,1505,1505,1505,1505,0
20240827,134200,834729001,1505,1505,1505,1505,0
20240827,134100,834729001,1505,1505,1505,1505,0
20240827,134000,834729001,1505,1505,1505,1505,0
20240827,133900,834729001,1505,1505,1505,1505,0
20240827,133800,834729001,1505,1505,1505,1505,0
20240827,133700,834729001,1505,1505,1505,1505,0
20240827,133600,834729001,1505,1505,1505,1505,0
20240827,133500,834729001,1505,1505,1505,1505,0
20240827,133400,834729001,1505,1505,1505,1505,0
20240827,133300,834729001,1505,1505,1505,1505,0
20240827,133200,834729001,1505,1505,1505,1505,0
20240827,133100,834729001,1505,1505,1505,1505,0
20240827,133000,834729001,1505,1505,1505,1505,22212
20240827,132900,801299941,1501,1501,1501,1501,0
20240827,132800,801299941,1501,1501,1501,1501,0
20240827,132700,801299941,1501,1501,1501,1501,0
20240827,132600,801299941,1501,1501,1501,1501,0
20240827,132500,801299941,1501,1501,1501,1501,0
20240827,132400,801299941,1501,1501,1501,1501,0
20240827,132300,801299941,1501,1501,1501,1501,0
20240827,132200,801299941,1501,1501,1501,1501,0
20240827,132100,801299941,1501,1501,1501,1501,0
20240827,132000,801299941,1501,1501,1501,1501,0
20240827,131900,801299941,1501,1501,1501,1501,0
20240827,131800,801299941,1501,1501,1501,1501,0
20240827,131700,801299941,1501,1501,1501,1501,0
20240827,131600,801299941,1501,1501,1501,1501,0
20240827,131500,801299941,1501,1501,1501,1501,0
20240827,131400,801299941,1501,1501,1501,1501,0
20240827,131300,801299941,1501,1501,1501,1501,0
20240827,131200,801299941,1501,1501,1501,1501,0
20240827,131100,801299941,1501,1501,1501,1501,0
20240827,131000,801299941,1501,1501,1501,1501,0
20240827,130900,801299941,1501,1501,1501,1501,0
20240827,130800,801299941,1501,1501,1501,1501,0
20240827,130700,801299941,1501,1501,1501,1501,0
20240827,130600,801299941,1501,1501,1501,1501,0
20240827,130500,801299941,1501,1501,1501,1501,0
20240827,130400,801299941,1501,1501,1501,1501,0
20240827,130300,801299941,1501,1501,1501,1501,0
20240827,130200,801299941,1501,1501,1501,1501,0
20240827,130100,801299941,1501,1501,1501,1501,0
20240827,130000,801299941,1501,1501,1501,1501,73797
20240827,125900,690530644,1501,1501,1501,1501,0
20240827,125800,690530644,1501,1501,1501,1501,0
20240827,125700,690530644,1501,1501,1501,1501,0
20240827,125600,690530644,1501,1501,1501,1501,0
20240827,125500,690530644,1501,1501,1501,1501,0
20240827,125400,690530644,1501,1501,1501,1501,0
20240827,125300,690530644,1501,1501,1501,1501,0
20240827,125200,690530644,1501,1501,1501,1501,0
20240827,125100,690530644,1501,1501,1501,1501,0
20240827,125000,690530644,1501,1501,1501,1501,0
20240827,124900,690530644,1501,1501,1501,1501,0
20240827,124800,690530644,1501,1501,1501,1501,0
20240827,124700,690530644,1501,1501,1501,1501,0
20240827,124600,690530644,1501,1501,1501,1501,0
20240827,124500,690530644,1501,1501,1501,1501,0
20240827,124400,690530644,1501,1501,1501,1501,0
20240827,124300,690530644,1501,1501,1501,1501,0
20240827,124200,690530644,1501,1501,1501,1501,0
20240827,124100,690530644,1501,1501,1501,1501,0
20240827,124000,690530644,1501,1501,1501,1501,0
20240827,123900,690530644,1501,1501,1501,1501,0
20240827,123800,690530644,1501,1501,1501,1501,0
20240827,123700,690530644,1501,1501,1501,1501,0
20240827,123600,690530644,1501,1501,1501,1501,0
20240827,123500,690530644,1501,1501,1501,1501,0
20240827,123400,690530644,1501,1501,1501,1501,0
20240827,123300,690530644,1501,1501,1501,1501,0
20240827,123200,690530644,1501,1501,1501,1501,0
20240827,123100,690530644,1501,1501,1501,1501,0
20240827,123000,690530644,1501,1501,1501,1501,86721
20240827,122900,560362423,1490,1490,1490,1490,0
20240827,122800,560362423,1490,1490,1490,1490,0
20240827,122700,560362423,1490,1490,1490,1490,0
20240827,122600,560362423,1490,1490,1490,1490,0
20240827,122500,560362423,1490,1490,1490,1490,0
20240827,122400,560362423,1490,1490,1490,1490,0
20240827,122300,560362423,1490,1490,1490,1490,0
20240827,122200,560362423,1490,1490,1490,1490,0
20240827,122100,560362423,1490,1490,1490,1490,0
20240827,122000,560362423,1490,1490,1490,1490,0
20240827,121900,560362423,1490,1490,1490,1490,0
20240827,121800,560362423,1490,1490,1490,1490,0
20240827,121700,560362423,1490,1490,1490,1490,0
20240827,121600,560362423,1490,1490,1490,1490,0
20240827,121500,560362423,1490,1490,1490,1490,0
20240827,121400,560362423,1490,1490,1490,1490,0
20240827,121300,560362423,1490,1490,1490,1490,0
20240827,121200,560362423,1490,1490,1490,1490,0
20240827,121100,560362423,1490,1490,1490,1490,0
20240827,121000,560362423,1490,1490,1490,1490,0
20240827,120900,560362423,1490,1490,1490,1490,0
20240827,120800,560362423,1490,1490,1490,1490,0
20240827,120700,560362423,1490,1490,1490,1490,0
20240827,120600,560362423,1490,1490,1490,1490,0
20240827,120500,560362423,1490,1490,1490,1490,0
20240827,120400,560362423,1490,1490,1490,1490,0
20240827,120300,560362423,1490,1490,1490,1490,0
20240827,120200,560362423,1490,1490,1490,1490,0
20240827,120100,560362423,1490,1490,1490,1490,0
20240827,120000,560362423,1490,1490,1490,1490,82773
20240827,115900,437030653,1479,1479,1479,1479,0
20240827,115800,437030653,1479,1479,1479,1479,0
20240827,115700,437030653,1479,1479,1479,1479,0
20240827,115600,437030653,1479,1479,1479,1479,0
20240827,115500,437030653,1479,1479,1479,1479,0
20240827,115400,437030653,1479,1479,1479,1479,0
20240827,115300,437030653,1479,1479,1479,1479,0
20240827,115200,437030653,1479,1479,1479,1479,0
20240827,115100,437030653,1479,1479,1479,1479,0
20240827,115000,437030653,1479,1479,1479,1479,0
20240827,114900,437030653,1479,1479,1479,1479,0
20240827,114800,437030653,1479,1479,1479,1479,0
20240827,114700,437030653,1479,1479,1479,1479,0
20240827,114600,437030653,1479,1479,1479,1479,0
20240827,114500,437030653,1479,1479,1479,1479,0
20240827,114400,437030653,1479,1479,1479,1479,0
20240827,114300,437030653,1479,1479,1479,1479,0
20240827,114200,437030653,1479,1479,1479,1479,0
20240827,114100,437030653,1479,1479,1479,1479,0
20240827,114000,437030653,1479,1479,1479,1479,0
20240827,113900,437030653,1479,1479,1479,1479,0
20240827,113800,437030653,1479,1479,1479,1479,0
20240827,113700,437030653,1479,1479,1479,1479,0
20240827,113600,437030653,1479,1479,1479,1479,0
20240827,113500,437030653,1479,1479,1479,1479,0
20240827,113400,437030653,1479,1479,1479,1479,0
20240827,113300,437030653,1479,1479,1479,1479,0
20240827,113200,437030653,1479,1479,1479,1479,0
20240827,113100,437030653,1479,1479,1479,1479,0
20240827,113000,437030653,1479,1479,1479,1479,51398
20240827,112900,361013011,1475,1475,1475,1475,0
20240827,112800,361013011,1475,1475,1475,1475,0
20240827,112700,361013011,1475,1475,1475,1475,0
20240827,112600,361013011,1475,1475,1475,1475,0
20240827,112500,361013011,1475,1475,1475,1475,0
20240827,112400,361013011,1475,1475,1475,1475,0
20240827,112300,361013011,1475,1475,1475,1475,0
20240827,112200,361013011,1475,1475,1475,1475,0
20240827,112100,361013011,1475,1475,1475,1475,0
20240827,112000,361013011,1475,1475,1475,1475,0
20240827,111900,361013011,1475,1475,1475,1475,0
20240827,111800,361013011,1475,1475,1475,1475,0
20240827,111700,361013011,1475,1475,1475,1475,0
20240827,111600,361013011,1475,1475,1475,1475,0
20240827,111500,361013011,1475,1475,1475,1475,0
20240827,111400,361013011,1475,1475,1475,1475,0
20240827,111300,361013011,1475,1475,1475,1475,0
20240827,111200,361013011,1475,1475,1475,1475,0
20240827,111100,361013011,1475,1475,1475,1475,0
20240827,111000,361013011,1475,1475,1475,1475,0
20240827,110900,361013011,1475,1475,1475,1475,0
20240827,110800,361013011,1475,1475,1475,1475,0
20240827,110700,361013011,1475,1475,1475,1475,0
20240827,110600,361013011,1475,1475,1475,1475,0
20240827,110500,361013011,1475,1475,1475,1475,0
20240827,110400,361013011,1475,1475,1475,1475,0
20240827,110300,361013011,1475,1475,1475,1475,0
20240827,110200,361013011,1475,1475,1475,1475,0
20240827,110100,361013011,1475,1475,1475,1475,0
20240827,110000,361013011,1475,1475,1475,1475,42213
20240827,105900,298748836,1475,1475,1475,1475,0
20240827,105800,298748836,1475,1475,1475,1475,0
20240827,105700,298748836,1475,1475,1475,1475,0
20240827,105600,298748836,1475,1475,1475,1475,0
20240827,105500,298748836,1475,1475,1475,1475,0
20240827,105400,298748836,1475,1475,1475,1475,0
20240827,105300,298748836,1475,1475,1475,1475,0
20240827,105200,298748836,1475,1475,1475,1475,0
20240827,105100,298748836,1475,1475,1475,1475,0
20240827,105000,298748836,1475,1475,1475,1475,0
20240827,104900,298748836,1475,1475,1475,1475,0
20240827,104800,298748836,1475,1475,1475,1475,0
20240827,104700,298748836,1475,1475,1475,1475,0
20240827,104600,298748836,1475,1475,1475,1475,0
20240827,104500,298748836,1475,1475,1475,1475,0
20240827,104400,298748836,1475,1475,1475,1475,0
20240827,104300,298748836,1475,1475,1475,1475,0
20240827,104200,298748836,1475,1475,1475,1475,0
20240827,104100,298748836,1475,1475,1475,1475,0
20240827,104000,298748836,1475,1475,1475,1475,0
20240827,103900,298748836,1475,1475,1475,1475,0
20240827,103800,298748836,1475,1475,1475,1475,0
20240827,103700,298748836,1475,1475,1475,1475,0
20240827,103600,298748836,1475,1475,1475,1475,0
20240827,103500,298748836,1475,1475,1475,1475,0
20240827,103400,298748836,1475,1475,1475,1475,0
20240827,103300,298748836,1475,1475,1475,1475,0
20240827,103200,298748836,1475,1475,1475,1475,0
20240827,103100,298748836,1475,1475,1475,1475,0
20240827,103000,298748836,1475,1475,1475,1475,38738
20240827,102900,241610286,1478,1478,1478,1478,0
20240827,102800,241610286,1478,1478,1478,1478,0
20240827,102700,241610286,1478,1478,1478,1478,0
20240827,102600,241610286,1478,1478,1478,1478,0
20240827,102500,241610286,1478,1478,1478,1478,0
20240827,102400,241610286,1478,1478,1478,1478,0
20240827,102300,241610286,1478,1478,1478,1478,0
20240827,102200,241610286,1478,1478,1478,1478,0
20240827,102100,241610286,1478,1478,1478,1478,0
20240827,102000,241610286,1478,1478,1478,1478,0
20240827,101900,241610286,1478,1478,1478,1478,0
20240827,101800,241610286,1478,1478,1478,1478,0
20240827,101700,241610286,1478,1478,1478,1478,0
20240827,101600,241610286,1478,1478,1478,1478,0
20240827,101500,241610286,1478,1478,1478,1478,0
20240827,101400,241610286,1478,1478,1478,1478,0
20240827,101300,241610286,1478,1478,1478,1478,0
20240827,101200,241610286,1478,1478,1478,1478,0
20240827,101100,241610286,1478,1478,1478,1478,0
20240827,101000,241610286,1478,1478,1478,1478,0
20240827,100900,241610286,1478,1478,1478,1478,0
20240827,100800,241610286,1478,1478,1478,1478,0
20240827,100700,241610286,1478,1478,1478,1478,0
20240827,100600,241610286,1478,1478,1478,1478,0
20240827,100500,241610286,1478,1478,1478,1478,0
20240827,100400,241610286,1478,1478,1478,1478,0
20240827,100300,241610286,1478,1478,1478,1478,0
20240827,100200,241610286,1478,1478,1478,1478,0
20240827,100100,241610286,1478,1478,1478,1478,0
20240827,100000,241610286,1478,1478,1478,1478,65552
20240827,095900,144724430,1475,1475,1475,1475,0
20240827,095800,144724430,1475,1475,1475,1475,0
20240827,095700,144724430,1475,1475,1475,1475,0
20240827,095600,144724430,1475,1475,1475,1475,0
20240827,095500,144724430,1475,1475,1475,1475,0
20240827,095400,144724430,1475,1475,1475,1475,0
20240827,095300,144724430,1475,1475,1475,1475,0
20240827,095200,144724430,1475,1475,1475,1475,0
20240827,095100,144724430,1475,1475,1475,1475,0
20240827,095000,144724430,1475,1475,1475,1475,0
20240827,094900,144724430,1475,1475,1475,1475,0
20240827,094800,144724430,1475,1475,1475,1475,0
20240827,094700,144724430,1475,1475,1475,1475,0
20240827,094600,144724430,1475,1475,1475,1475,0
20240827,094500,144724430,1475,1475,1475,1475,0
20240827,094400,144724430,1475,1475,1475,1475,0
20240827,094300,144724430,1475,1475,1475,1475,0
20240827,094200,144724430,1475,1475,1475,1475,0
20240827,094100,144724430,1475,1475,1475,1475,0
20240827,094000,144724430,1475,1475,1475,1475,0
20240827,093900,144724430,1475,1475,1475,1475,0
20240827,093800,144724430,1475,1475,1475,1475,0
20240827,093700,144724430,1475,1475,1475,1475,0
20240827,093600,144724430,1475,1475,1475,1475,0
20240827,093500,144724430,1475,1475,1475,1475,0
20240827,093400,144724430,1475,1475,1475,1475,0
20240827,093300,144724430,1475,1475,1475,1475,0
20240827,093200,144724430,1475,1475,1475,1475,0
20240827,093100,144724430,1475,1475,1475,1475,0
20240827,093000,144724430,1475,1475,1475,1475,68038
20240827,092900,44368380,1449,1449,1449,1449,0
20240827,092800,44368380,1449,1449,1449,1449,0
20240827,092700,44368380,1449,1449,1449,1449,0
20240827,092600,44368380,1449,1449,1449,1449,0
20240827,092500,44368380,1449,1449,1449,1449,0
20240827,092400,44368380,1449,1449,1449,1449,0
20240827,092300,44368380,1449,1449,1449,1449,0
20240827,092200,44368380,1449,1449,1449,1449,0
20240827,092100,44368380,1449,1449,1449,1449,0
20240827,092000,44368380,1449,1449,1449,1449,0
20240827,091900,44368380,1449,1449,1449,1449,0
20240827,091800,44368380,1449,1449,1449,1449,0
20240827,091700,44368380,1449,1449,1449,1449,0
20240827,091600,44368380,1449,1449,1449,1449,0
20240827,091500,44368380,1449,1449,1449,1449,0
20240827,091400,44368380,1449,1449,1449,1449,0
20240827,091300,44368380,1449,1449,1449,1449,0
20240827,091200,44368380,1449,1449,1449,1449,0
20240827,091100,44368380,1449,1449,1449,1449,0
20240827,091000,44368380,1449,1449,1449,1449,0
20240827,090900,44368380,1449,1449,1449,1449,0
20240827,090800,44368380,1449,1449,1449,1449,0
20240827,090700,44368380,1449,1449,1449,1449,0
20240827,090600,44368380,1449,1449,1449,1449,0
20240827,090500,44368380,1449,1449,1449,1449,0
20240827,090400,44368380,1449,1449,1449,1449,0
20240827,090300,44368380,1449,1449,1449,1449,0
20240827,090200,44368380,1449,1449,1449,1449,0
20240827,090100,44368380,1449,1449,1449,1449,0
20240827,090000,44368380,1449,1449,1449,1449,30620
Reference in New Issue Copy Permalink