KissMeData/007120/min/candle-20241010.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,185100,54236470,1099,1099,1099,1099,7935
20241010,185000,54236470,1099,1099,1099,1099,0
20241010,184900,54236470,1099,1099,1099,1099,0
20241010,184800,54236470,1099,1099,1099,1099,0
20241010,184700,54236470,1099,1099,1099,1099,0
20241010,184600,54236470,1099,1099,1099,1099,0
20241010,184500,54236470,1099,1099,1099,1099,0
20241010,184400,54236470,1099,1099,1099,1099,0
20241010,184300,54236470,1099,1099,1099,1099,0
20241010,184200,54236470,1099,1099,1099,1099,0
20241010,184100,54236470,1099,1099,1099,1099,0
20241010,184000,54236470,1099,1099,1099,1099,0
20241010,183900,54236470,1099,1099,1099,1099,0
20241010,183800,54236470,1099,1099,1099,1099,0
20241010,183700,54236470,1099,1099,1099,1099,0
20241010,183600,54236470,1099,1099,1099,1099,0
20241010,183500,54236470,1099,1099,1099,1099,0
20241010,183400,54236470,1099,1099,1099,1099,0
20241010,183300,54236470,1099,1099,1099,1099,0
20241010,183200,54236470,1099,1099,1099,1099,0
20241010,183100,54236470,1099,1099,1099,1099,0
20241010,183000,54236470,1099,1099,1099,1099,0
20241010,182900,54236470,1099,1099,1099,1099,0
20241010,182800,54236470,1099,1099,1099,1099,0
20241010,182700,54236470,1099,1099,1099,1099,0
20241010,182600,54236470,1099,1099,1099,1099,0
20241010,182500,54236470,1099,1099,1099,1099,0
20241010,182400,54236470,1099,1099,1099,1099,0
20241010,182300,54236470,1099,1099,1099,1099,0
20241010,182200,54236470,1099,1099,1099,1099,0
20241010,182100,54236470,1099,1099,1099,1099,7935
20241010,182000,54236470,1099,1099,1099,1099,0
20241010,181900,54236470,1099,1099,1099,1099,0
20241010,181800,54236470,1099,1099,1099,1099,0
20241010,181700,54236470,1099,1099,1099,1099,0
20241010,181600,54236470,1099,1099,1099,1099,0
20241010,181500,54236470,1099,1099,1099,1099,0
20241010,181400,54236470,1099,1099,1099,1099,0
20241010,181300,54236470,1099,1099,1099,1099,0
20241010,181200,54236470,1099,1099,1099,1099,0
20241010,181100,54236470,1099,1099,1099,1099,0
20241010,181000,54236470,1099,1099,1099,1099,0
20241010,180900,54236470,1099,1099,1099,1099,0
20241010,180800,54236470,1099,1099,1099,1099,0
20241010,180700,54236470,1099,1099,1099,1099,0
20241010,180600,54236470,1099,1099,1099,1099,0
20241010,180500,54236470,1099,1099,1099,1099,0
20241010,180400,54236470,1099,1099,1099,1099,0
20241010,180300,54236470,1099,1099,1099,1099,0
20241010,180200,54236470,1099,1099,1099,1099,0
20241010,180100,54236470,1099,1099,1099,1099,0
20241010,180000,54236470,1099,1099,1099,1099,0
20241010,175900,54236470,1099,1099,1099,1099,0
20241010,175800,54236470,1099,1099,1099,1099,0
20241010,175700,54236470,1099,1099,1099,1099,0
20241010,175600,54236470,1099,1099,1099,1099,0
20241010,175500,54236470,1099,1099,1099,1099,0
20241010,175400,54236470,1099,1099,1099,1099,0
20241010,175300,54236470,1099,1099,1099,1099,0
20241010,175200,54236470,1099,1099,1099,1099,0
20241010,175100,54236470,1099,1099,1099,1099,7935
20241010,175000,54236470,1099,1099,1099,1099,0
20241010,174900,54236470,1099,1099,1099,1099,0
20241010,174800,54236470,1099,1099,1099,1099,0
20241010,174700,54236470,1099,1099,1099,1099,0
20241010,174600,54236470,1099,1099,1099,1099,0
20241010,174500,54236470,1099,1099,1099,1099,0
20241010,174400,54236470,1099,1099,1099,1099,0
20241010,174300,54236470,1099,1099,1099,1099,0
20241010,174200,54236470,1099,1099,1099,1099,0
20241010,174100,54236470,1099,1099,1099,1099,0
20241010,174000,54236470,1099,1099,1099,1099,0
20241010,173900,54236470,1099,1099,1099,1099,0
20241010,173800,54236470,1099,1099,1099,1099,0
20241010,173700,54236470,1099,1099,1099,1099,0
20241010,173600,54236470,1099,1099,1099,1099,0
20241010,173500,54236470,1099,1099,1099,1099,0
20241010,173400,54236470,1099,1099,1099,1099,0
20241010,173300,54236470,1099,1099,1099,1099,0
20241010,173200,54236470,1099,1099,1099,1099,0
20241010,173100,54236470,1099,1099,1099,1099,0
20241010,173000,54236470,1099,1099,1099,1099,0
20241010,172900,54236470,1099,1099,1099,1099,0
20241010,172800,54236470,1099,1099,1099,1099,0
20241010,172700,54236470,1099,1099,1099,1099,0
20241010,172600,54236470,1099,1099,1099,1099,0
20241010,172500,54236470,1099,1099,1099,1099,0
20241010,172400,54236470,1099,1099,1099,1099,0
20241010,172300,54236470,1099,1099,1099,1099,0
20241010,172200,54236470,1099,1099,1099,1099,0
20241010,172100,54236470,1099,1099,1099,1099,7935
20241010,172000,54236470,1099,1099,1099,1099,0
20241010,171900,54236470,1099,1099,1099,1099,0
20241010,171800,54236470,1099,1099,1099,1099,0
20241010,171700,54236470,1099,1099,1099,1099,0
20241010,171600,54236470,1099,1099,1099,1099,0
20241010,171500,54236470,1099,1099,1099,1099,0
20241010,171400,54236470,1099,1099,1099,1099,0
20241010,171300,54236470,1099,1099,1099,1099,0
20241010,171200,54236470,1099,1099,1099,1099,0
20241010,171100,54236470,1099,1099,1099,1099,0
20241010,171000,54236470,1099,1099,1099,1099,0
20241010,170900,54236470,1099,1099,1099,1099,0
20241010,170800,54236470,1099,1099,1099,1099,0
20241010,170700,54236470,1099,1099,1099,1099,0
20241010,170600,54236470,1099,1099,1099,1099,0
20241010,170500,54236470,1099,1099,1099,1099,0
20241010,170400,54236470,1099,1099,1099,1099,0
20241010,170300,54236470,1099,1099,1099,1099,0
20241010,170200,54236470,1099,1099,1099,1099,0
20241010,170100,54236470,1099,1099,1099,1099,0
20241010,170000,54236470,1099,1099,1099,1099,0
20241010,165900,54236470,1099,1099,1099,1099,0
20241010,165800,54236470,1099,1099,1099,1099,0
20241010,165700,54236470,1099,1099,1099,1099,0
20241010,165600,54236470,1099,1099,1099,1099,0
20241010,165500,54236470,1099,1099,1099,1099,0
20241010,165400,54236470,1099,1099,1099,1099,0
20241010,165300,54236470,1099,1099,1099,1099,0
20241010,165200,54236470,1099,1099,1099,1099,0
20241010,165100,54236470,1099,1099,1099,1099,7935
20241010,165000,54236470,1099,1099,1099,1099,0
20241010,164900,54236470,1099,1099,1099,1099,0
20241010,164800,54236470,1099,1099,1099,1099,0
20241010,164700,54236470,1099,1099,1099,1099,0
20241010,164600,54236470,1099,1099,1099,1099,0
20241010,164500,54236470,1099,1099,1099,1099,0
20241010,164400,54236470,1099,1099,1099,1099,0
20241010,164300,54236470,1099,1099,1099,1099,0
20241010,164200,54236470,1099,1099,1099,1099,0
20241010,164100,54236470,1099,1099,1099,1099,0
20241010,164000,54236470,1099,1099,1099,1099,0
20241010,163900,54236470,1099,1099,1099,1099,0
20241010,163800,54236470,1099,1099,1099,1099,0
20241010,163700,54236470,1099,1099,1099,1099,0
20241010,163600,54236470,1099,1099,1099,1099,0
20241010,163500,54236470,1099,1099,1099,1099,0
20241010,163400,54236470,1099,1099,1099,1099,0
20241010,163300,54236470,1099,1099,1099,1099,0
20241010,163200,54236470,1099,1099,1099,1099,0
20241010,163100,54236470,1099,1099,1099,1099,0
20241010,163000,54236470,1099,1099,1099,1099,0
20241010,162900,54236470,1099,1099,1099,1099,0
20241010,162800,54236470,1099,1099,1099,1099,0
20241010,162700,54236470,1099,1099,1099,1099,0
20241010,162600,54236470,1099,1099,1099,1099,0
20241010,162500,54236470,1099,1099,1099,1099,0
20241010,162400,54236470,1099,1099,1099,1099,0
20241010,162300,54236470,1099,1099,1099,1099,0
20241010,162200,54236470,1099,1099,1099,1099,0
20241010,162100,54236470,1099,1099,1099,1099,7935
20241010,162000,54236470,1099,1099,1099,1099,0
20241010,161900,54236470,1099,1099,1099,1099,0
20241010,161800,54236470,1099,1099,1099,1099,0
20241010,161700,54236470,1099,1099,1099,1099,0
20241010,161600,54236470,1099,1099,1099,1099,0
20241010,161500,54236470,1099,1099,1099,1099,0
20241010,161400,54236470,1099,1099,1099,1099,0
20241010,161300,54236470,1099,1099,1099,1099,0
20241010,161200,54236470,1099,1099,1099,1099,0
20241010,161100,54236470,1099,1099,1099,1099,0
20241010,161000,54236470,1099,1099,1099,1099,0
20241010,160900,54236470,1099,1099,1099,1099,0
20241010,160800,54236470,1099,1099,1099,1099,0
20241010,160700,54236470,1099,1099,1099,1099,0
20241010,160600,54236470,1099,1099,1099,1099,0
20241010,160500,54236470,1099,1099,1099,1099,0
20241010,160400,54236470,1099,1099,1099,1099,0
20241010,160300,54236470,1099,1099,1099,1099,0
20241010,160200,54236470,1099,1099,1099,1099,0
20241010,160100,54236470,1099,1099,1099,1099,0
20241010,160000,54236470,1099,1099,1099,1099,0
20241010,155900,54236470,1099,1099,1099,1099,0
20241010,155800,54236470,1099,1099,1099,1099,0
20241010,155700,54236470,1099,1099,1099,1099,0
20241010,155600,54236470,1099,1099,1099,1099,0
20241010,155500,54236470,1099,1099,1099,1099,0
20241010,155400,54236470,1099,1099,1099,1099,0
20241010,155300,54236470,1099,1099,1099,1099,0
20241010,155200,54236470,1099,1099,1099,1099,0
20241010,155100,54236470,1099,1099,1099,1099,7935
20241010,155000,54236470,1099,1099,1099,1099,0
20241010,154900,54236470,1099,1099,1099,1099,0
20241010,154800,54236470,1099,1099,1099,1099,0
20241010,154700,54236470,1099,1099,1099,1099,0
20241010,154600,54236470,1099,1099,1099,1099,0
20241010,154500,54236470,1099,1099,1099,1099,0
20241010,154400,54236470,1099,1099,1099,1099,0
20241010,154300,54236470,1099,1099,1099,1099,0
20241010,154200,54236470,1099,1099,1099,1099,0
20241010,154100,54236470,1099,1099,1099,1099,0
20241010,154000,54236470,1099,1099,1099,1099,0
20241010,153900,54236470,1099,1099,1099,1099,0
20241010,153800,54236470,1099,1099,1099,1099,0
20241010,153700,54236470,1099,1099,1099,1099,0
20241010,153600,54236470,1099,1099,1099,1099,0
20241010,153500,54236470,1099,1099,1099,1099,0
20241010,153400,54236470,1099,1099,1099,1099,0
20241010,153300,54236470,1099,1099,1099,1099,0
20241010,153200,54236470,1099,1099,1099,1099,0
20241010,153100,54236470,1099,1099,1099,1099,0
20241010,153000,54236470,1099,1099,1099,1099,7935
20241010,152900,45515905,1105,1105,1105,1105,0
20241010,152800,45515905,1105,1105,1105,1105,0
20241010,152700,45515905,1105,1105,1105,1105,0
20241010,152600,45515905,1105,1105,1105,1105,0
20241010,152500,45515905,1105,1105,1105,1105,0
20241010,152400,45515905,1105,1105,1105,1105,0
20241010,152300,45515905,1105,1105,1105,1105,0
20241010,152200,45515905,1105,1105,1105,1105,0
20241010,152100,45515905,1105,1105,1105,1105,0
20241010,152000,45515905,1105,1105,1105,1105,0
20241010,151900,45515905,1105,1105,1105,1105,0
20241010,151800,45515905,1105,1105,1105,1105,70
20241010,151700,45438555,1108,1108,1108,1108,15
20241010,151600,45421935,1108,1108,1108,1108,100
20241010,151500,45311135,1108,1108,1108,1108,0
20241010,151400,45311135,1108,1108,1108,1108,0
20241010,151300,45311135,1108,1108,1108,1108,0
20241010,151200,45311135,1108,1108,1108,1108,1
20241010,151100,45310027,1105,1105,1105,1105,0
20241010,151000,45310027,1105,1105,1105,1105,0
20241010,150900,45310027,1105,1105,1105,1105,0
20241010,150800,45310027,1105,1105,1105,1105,0
20241010,150700,45310027,1105,1106,1106,1105,1394
20241010,150600,43769451,1109,1109,1109,1109,0
20241010,150500,43769451,1109,1109,1109,1109,0
20241010,150400,43769451,1109,1109,1109,1109,0
20241010,150300,43769451,1109,1109,1109,1109,0
20241010,150200,43769451,1109,1109,1109,1109,0
20241010,150100,43769451,1109,1109,1109,1109,0
20241010,150000,43769451,1109,1109,1109,1109,0
20241010,145900,43769451,1109,1109,1109,1109,0
20241010,145800,43769451,1109,1109,1109,1109,0
20241010,145700,43769451,1109,1109,1109,1109,0
20241010,145600,43769451,1109,1109,1109,1109,0
20241010,145500,43769451,1109,1109,1109,1109,0
20241010,145400,43769451,1109,1109,1109,1109,0
20241010,145300,43769451,1109,1109,1109,1109,0
20241010,145200,43769451,1109,1109,1109,1109,0
20241010,145100,43769451,1109,1109,1109,1109,0
20241010,145000,43769451,1109,1109,1109,1109,5
20241010,144900,43763906,1109,1109,1109,1109,0
20241010,144800,43763906,1109,1109,1109,1109,3
20241010,144700,43760579,1109,1108,1109,1108,2
20241010,144600,43758362,1109,1109,1109,1109,0
20241010,144500,43758362,1109,1109,1109,1109,0
20241010,144400,43758362,1109,1109,1109,1109,0
20241010,144300,43758362,1109,1109,1109,1109,0
20241010,144200,43758362,1109,1109,1109,1109,0
20241010,144100,43758362,1109,1109,1109,1109,1
20241010,144000,43757253,1109,1109,1109,1109,0
20241010,143900,43757253,1109,1109,1109,1109,0
20241010,143800,43757253,1109,1109,1109,1109,0
20241010,143700,43757253,1109,1109,1109,1109,0
20241010,143600,43757253,1109,1109,1109,1109,26
20241010,143500,43728419,1109,1109,1109,1109,0
20241010,143400,43728419,1109,1109,1109,1109,0
20241010,143300,43728419,1109,1109,1109,1109,0
20241010,143200,43728419,1109,1109,1109,1109,85
20241010,143100,43634154,1113,1113,1113,1113,0
20241010,143000,43634154,1113,1113,1113,1113,0
20241010,142900,43634154,1113,1113,1113,1113,0
20241010,142800,43634154,1113,1113,1113,1113,0
20241010,142700,43634154,1113,1113,1113,1113,0
20241010,142600,43634154,1113,1113,1113,1113,0
20241010,142500,43634154,1113,1113,1113,1113,0
20241010,142400,43634154,1113,1113,1113,1113,0
20241010,142300,43634154,1113,1113,1113,1113,0
20241010,142200,43634154,1113,1113,1113,1113,0
20241010,142100,43634154,1113,1113,1113,1113,0
20241010,142000,43634154,1113,1113,1113,1113,2
20241010,141900,43631928,1116,1116,1116,1116,0
20241010,141800,43631928,1116,1116,1116,1116,0
20241010,141700,43631928,1116,1116,1116,1116,0
20241010,141600,43631928,1116,1116,1116,1116,0
20241010,141500,43631928,1116,1116,1116,1116,0
20241010,141400,43631928,1116,1116,1116,1116,0
20241010,141300,43631928,1116,1116,1116,1116,0
20241010,141200,43631928,1116,1116,1116,1116,0
20241010,141100,43631928,1116,1116,1116,1116,1
20241010,141000,43630812,1116,1116,1116,1116,0
20241010,140900,43630812,1116,1116,1116,1116,1
20241010,140800,43629696,1117,1117,1117,1117,0
20241010,140700,43629696,1117,1117,1117,1117,0
20241010,140600,43629696,1117,1110,1117,1110,1261
20241010,140500,42221454,1110,1110,1110,1110,0
20241010,140400,42221454,1110,1110,1110,1110,0
20241010,140300,42221454,1110,1110,1110,1110,0
20241010,140200,42221454,1110,1110,1110,1110,0
20241010,140100,42221454,1110,1110,1110,1110,0
20241010,140000,42221454,1110,1110,1110,1110,0
20241010,135900,42221454,1110,1110,1110,1110,10
20241010,135800,42210354,1105,1105,1105,1105,0
20241010,135700,42210354,1105,1105,1105,1105,0
20241010,135600,42210354,1105,1105,1105,1105,0
20241010,135500,42210354,1105,1105,1105,1105,0
20241010,135400,42210354,1105,1105,1105,1105,100
20241010,135300,42099854,1105,1105,1105,1105,14
20241010,135200,42084384,1105,1105,1105,1105,124
20241010,135100,41947364,1105,1105,1105,1105,51
20241010,135000,41891009,1101,1111,1111,1101,13443
20241010,134900,27023950,1116,1116,1116,1116,0
20241010,134800,27023950,1116,1116,1116,1116,0
20241010,134700,27023950,1116,1116,1116,1116,0
20241010,134600,27023950,1116,1116,1116,1116,0
20241010,134500,27023950,1116,1116,1116,1116,0
20241010,134400,27023950,1116,1116,1116,1116,368
20241010,134300,26613262,1120,1120,1120,1120,0
20241010,134200,26613262,1120,1120,1120,1120,0
20241010,134100,26613262,1120,1120,1120,1120,0
20241010,134000,26613262,1120,1120,1120,1120,0
20241010,133900,26613262,1120,1120,1120,1120,0
20241010,133800,26613262,1120,1120,1120,1120,0
20241010,133700,26613262,1120,1120,1120,1120,0
20241010,133600,26613262,1120,1120,1120,1120,117
20241010,133500,26482222,1120,1120,1120,1120,0
20241010,133400,26482222,1120,1120,1120,1120,0
20241010,133300,26482222,1120,1120,1120,1120,0
20241010,133200,26482222,1120,1120,1120,1120,0
20241010,133100,26482222,1120,1117,1120,1117,81
20241010,133000,26391541,1116,1116,1116,1116,0
20241010,132900,26391541,1116,1116,1116,1116,0
20241010,132800,26391541,1116,1116,1116,1116,0
20241010,132700,26391541,1116,1116,1116,1116,202
20241010,132600,26166109,1116,1116,1116,1116,0
20241010,132500,26166109,1116,1116,1116,1116,0
20241010,132400,26166109,1116,1116,1116,1116,0
20241010,132300,26166109,1116,1116,1116,1116,1
20241010,132200,26164993,1110,1110,1110,1110,600
20241010,132100,25498993,1110,1110,1110,1110,0
20241010,132000,25498993,1110,1110,1110,1110,0
20241010,131900,25498993,1110,1110,1110,1110,0
20241010,131800,25498993,1110,1110,1110,1110,1603
20241010,131700,23719663,1109,1109,1109,1109,0
20241010,131600,23719663,1109,1109,1109,1109,0
20241010,131500,23719663,1109,1109,1109,1109,0
20241010,131400,23719663,1109,1109,1109,1109,15
20241010,131300,23703028,1110,1110,1110,1110,0
20241010,131200,23703028,1110,1110,1110,1110,0
20241010,131100,23703028,1110,1110,1110,1110,37
20241010,131000,23661958,1110,1110,1110,1110,0
20241010,130900,23661958,1110,1112,1112,1110,513
20241010,130800,23091522,1113,1113,1113,1113,1
20241010,130700,23090409,1114,1114,1114,1114,0
20241010,130600,23090409,1114,1114,1114,1114,0
20241010,130500,23090409,1114,1115,1115,1114,144
20241010,130400,22929858,1115,1119,1119,1115,499
20241010,130300,22372935,1118,1118,1118,1118,0
20241010,130200,22372935,1118,1118,1118,1118,0
20241010,130100,22372935,1118,1118,1118,1118,0
20241010,130000,22372935,1118,1118,1118,1118,160
20241010,125900,22194055,1119,1119,1119,1119,66
20241010,125800,22120201,1119,1119,1119,1119,0
20241010,125700,22120201,1119,1119,1119,1119,0
20241010,125600,22120201,1119,1119,1119,1119,0
20241010,125500,22120201,1119,1119,1119,1119,89
20241010,125400,22020610,1120,1120,1120,1120,0
20241010,125300,22020610,1120,1120,1120,1120,0
20241010,125200,22020610,1120,1120,1120,1120,0
20241010,125100,22020610,1120,1120,1120,1120,10
20241010,125000,22009410,1118,1118,1118,1118,0
20241010,124900,22009410,1118,1118,1118,1118,0
20241010,124800,22009410,1118,1118,1118,1118,0
20241010,124700,22009410,1118,1118,1118,1118,0
20241010,124600,22009410,1118,1118,1118,1118,0
20241010,124500,22009410,1118,1118,1118,1118,0
20241010,124400,22009410,1118,1118,1118,1118,55
20241010,124300,21947920,1119,1119,1119,1119,1
20241010,124200,21946801,1120,1120,1120,1120,0
20241010,124100,21946801,1120,1120,1120,1120,0
20241010,124000,21946801,1120,1120,1120,1120,0
20241010,123900,21946801,1120,1120,1120,1120,0
20241010,123800,21946801,1120,1120,1120,1120,0
20241010,123700,21946801,1120,1120,1120,1120,0
20241010,123600,21946801,1120,1119,1120,1119,3
20241010,123500,21943442,1122,1122,1122,1122,0
20241010,123400,21943442,1122,1122,1122,1122,0
20241010,123300,21943442,1122,1122,1122,1122,0
20241010,123200,21943442,1122,1122,1122,1122,0
20241010,123100,21943442,1122,1122,1122,1122,0
20241010,123000,21943442,1122,1122,1122,1122,0
20241010,122900,21943442,1122,1122,1122,1122,0
20241010,122800,21943442,1122,1122,1122,1122,0
20241010,122700,21943442,1122,1122,1122,1122,0
20241010,122600,21943442,1122,1122,1122,1122,0
20241010,122500,21943442,1122,1122,1122,1122,0
20241010,122400,21943442,1122,1122,1122,1122,0
20241010,122300,21943442,1122,1122,1122,1122,0
20241010,122200,21943442,1122,1122,1122,1122,0
20241010,122100,21943442,1122,1122,1122,1122,0
20241010,122000,21943442,1122,1122,1122,1122,0
20241010,121900,21943442,1122,1122,1122,1122,0
20241010,121800,21943442,1122,1122,1122,1122,0
20241010,121700,21943442,1122,1122,1122,1122,0
20241010,121600,21943442,1122,1122,1122,1122,0
20241010,121500,21943442,1122,1122,1122,1122,0
20241010,121400,21943442,1122,1122,1122,1122,0
20241010,121300,21943442,1122,1122,1122,1122,0
20241010,121200,21943442,1122,1122,1122,1122,0
20241010,121100,21943442,1122,1122,1122,1122,0
20241010,121000,21943442,1122,1122,1122,1122,0
20241010,120900,21943442,1122,1122,1122,1122,0
20241010,120800,21943442,1122,1122,1122,1122,0
20241010,120700,21943442,1122,1122,1122,1122,0
20241010,120600,21943442,1122,1122,1122,1122,0
20241010,120500,21943442,1122,1114,1122,1114,30
20241010,120400,21909990,1114,1114,1114,1114,0
20241010,120300,21909990,1114,1114,1114,1114,0
20241010,120200,21909990,1114,1114,1114,1114,0
20241010,120100,21909990,1114,1114,1114,1114,11
20241010,120000,21897736,1113,1113,1113,1113,0
20241010,115900,21897736,1113,1113,1113,1113,0
20241010,115800,21897736,1113,1113,1113,1113,20
20241010,115700,21875476,1112,1112,1112,1112,0
20241010,115600,21875476,1112,1112,1112,1112,0
20241010,115500,21875476,1112,1112,1112,1112,0
20241010,115400,21875476,1112,1112,1112,1112,4
20241010,115300,21871028,1112,1112,1112,1112,0
20241010,115200,21871028,1112,1112,1112,1112,0
20241010,115100,21871028,1112,1112,1112,1112,0
20241010,115000,21871028,1112,1112,1112,1112,0
20241010,114900,21871028,1112,1112,1112,1112,0
20241010,114800,21871028,1112,1112,1112,1112,1
20241010,114700,21869916,1114,1114,1114,1114,0
20241010,114600,21869916,1114,1114,1114,1114,0
20241010,114500,21869916,1114,1114,1114,1114,0
20241010,114400,21869916,1114,1114,1114,1114,0
20241010,114300,21869916,1114,1114,1114,1114,0
20241010,114200,21869916,1114,1114,1114,1114,0
20241010,114100,21869916,1114,1114,1114,1114,0
20241010,114000,21869916,1114,1114,1114,1114,0
20241010,113900,21869916,1114,1114,1114,1114,0
20241010,113800,21869916,1114,1114,1114,1114,0
20241010,113700,21869916,1114,1114,1114,1114,0
20241010,113600,21869916,1114,1114,1114,1114,0
20241010,113500,21869916,1114,1114,1114,1114,0
20241010,113400,21869916,1114,1114,1114,1114,0
20241010,113300,21869916,1114,1114,1114,1114,0
20241010,113200,21869916,1114,1113,1114,1113,1000
20241010,113100,20756092,1111,1111,1111,1111,10
20241010,113000,20744982,1111,1111,1111,1111,0
20241010,112900,20744982,1111,1111,1111,1111,0
20241010,112800,20744982,1111,1111,1111,1111,0
20241010,112700,20744982,1111,1111,1111,1111,0
20241010,112600,20744982,1111,1110,1111,1110,55
20241010,112500,20683885,1108,1108,1108,1108,0
20241010,112400,20683885,1108,1108,1108,1108,0
20241010,112300,20683885,1108,1108,1108,1108,0
20241010,112200,20683885,1108,1108,1108,1108,0
20241010,112100,20683885,1108,1108,1108,1108,0
20241010,112000,20683885,1108,1108,1108,1108,0
20241010,111900,20683885,1108,1108,1108,1108,0
20241010,111800,20683885,1108,1108,1108,1108,0
20241010,111700,20683885,1108,1108,1108,1108,0
20241010,111600,20683885,1108,1108,1108,1108,0
20241010,111500,20683885,1108,1108,1108,1108,0
20241010,111400,20683885,1108,1108,1108,1108,0
20241010,111300,20683885,1108,1108,1108,1108,0
20241010,111200,20683885,1108,1111,1111,1108,315
20241010,111100,20334718,1106,1106,1106,1106,0
20241010,111000,20334718,1106,1106,1106,1106,0
20241010,110900,20334718,1106,1106,1106,1106,0
20241010,110800,20334718,1106,1110,1110,1106,980
20241010,110700,19249810,1111,1111,1111,1111,99
20241010,110600,19139821,1121,1121,1121,1121,0
20241010,110500,19139821,1121,1121,1121,1121,0
20241010,110400,19139821,1121,1121,1121,1121,0
20241010,110300,19139821,1121,1121,1121,1121,0
20241010,110200,19139821,1121,1121,1121,1121,0
20241010,110100,19139821,1121,1121,1121,1121,0
20241010,110000,19139821,1121,1121,1121,1121,0
20241010,105900,19139821,1121,1121,1121,1121,0
20241010,105800,19139821,1121,1121,1121,1121,0
20241010,105700,19139821,1121,1121,1121,1121,0
20241010,105600,19139821,1121,1121,1121,1121,0
20241010,105500,19139821,1121,1121,1121,1121,0
20241010,105400,19139821,1121,1121,1121,1121,0
20241010,105300,19139821,1121,1118,1121,1118,1100
20241010,105200,17906889,1117,1117,1117,1117,1
20241010,105100,17905772,1106,1106,1106,1106,0
20241010,105000,17905772,1106,1106,1106,1106,0
20241010,104900,17905772,1106,1106,1106,1106,0
20241010,104800,17905772,1106,1106,1106,1106,0
20241010,104700,17905772,1106,1106,1106,1106,0
20241010,104600,17905772,1106,1106,1106,1106,0
20241010,104500,17905772,1106,1106,1106,1106,0
20241010,104400,17905772,1106,1106,1106,1106,0
20241010,104300,17905772,1106,1106,1106,1106,0
20241010,104200,17905772,1106,1106,1106,1106,0
20241010,104100,17905772,1106,1110,1110,1106,437
20241010,104000,17421780,1121,1115,1121,1109,3735
20241010,103900,13273266,1115,1117,1117,1115,3
20241010,103800,13269918,1118,1118,1118,1118,0
20241010,103700,13269918,1118,1118,1118,1118,0
20241010,103600,13269918,1118,1118,1118,1118,0
20241010,103500,13269918,1118,1118,1118,1118,0
20241010,103400,13269918,1118,1118,1118,1118,0
20241010,103300,13269918,1118,1118,1118,1118,0
20241010,103200,13269918,1118,1118,1118,1118,10
20241010,103100,13258738,1117,1117,1117,1117,0
20241010,103000,13258738,1117,1117,1117,1117,0
20241010,102900,13258738,1117,1117,1117,1117,0
20241010,102800,13258738,1117,1117,1117,1117,0
20241010,102700,13258738,1117,1117,1117,1117,0
20241010,102600,13258738,1117,1118,1118,1117,60
20241010,102500,13191674,1125,1125,1125,1125,0
20241010,102400,13191674,1125,1125,1125,1125,0
20241010,102300,13191674,1125,1125,1125,1125,0
20241010,102200,13191674,1125,1125,1125,1125,438
20241010,102100,12698924,1125,1125,1125,1125,0
20241010,102000,12698924,1125,1125,1125,1125,0
20241010,101900,12698924,1125,1125,1125,1125,0
20241010,101800,12698924,1125,1125,1125,1125,0
20241010,101700,12698924,1125,1125,1125,1125,0
20241010,101600,12698924,1125,1125,1125,1125,0
20241010,101500,12698924,1125,1125,1125,1125,10
20241010,101400,12687674,1117,1117,1117,1117,0
20241010,101300,12687674,1117,1117,1117,1117,0
20241010,101200,12687674,1117,1117,1117,1117,0
20241010,101100,12687674,1117,1117,1117,1117,1
20241010,101000,12686557,1111,1111,1111,1111,0
20241010,100900,12686557,1111,1111,1111,1111,0
20241010,100800,12686557,1111,1111,1111,1111,0
20241010,100700,12686557,1111,1112,1112,1111,340
20241010,100600,12308587,1113,1113,1113,1113,11
20241010,100500,12296344,1114,1114,1114,1114,0
20241010,100400,12296344,1114,1114,1114,1114,10
20241010,100300,12285204,1114,1114,1114,1114,59
20241010,100200,12219478,1111,1111,1111,1111,0
20241010,100100,12219478,1111,1111,1111,1111,0
20241010,100000,12219478,1111,1111,1111,1111,0
20241010,095900,12219478,1111,1111,1111,1111,0
20241010,095800,12219478,1111,1111,1111,1111,443
20241010,095700,11727305,1111,1111,1111,1111,0
20241010,095600,11727305,1111,1111,1111,1111,148
20241010,095500,11562877,1111,1111,1111,1111,0
20241010,095400,11562877,1111,1111,1111,1111,0
20241010,095300,11562877,1111,1111,1111,1111,0
20241010,095200,11562877,1111,1111,1111,1111,0
20241010,095100,11562877,1111,1111,1111,1111,53
20241010,095000,11503994,1111,1112,1112,1111,82
20241010,094900,11412874,1112,1113,1113,1112,326
20241010,094800,11050046,1114,1114,1114,1114,0
20241010,094700,11050046,1114,1115,1115,1114,11
20241010,094600,11037791,1115,1115,1115,1115,0
20241010,094500,11037791,1115,1115,1115,1115,0
20241010,094400,11037791,1115,1115,1115,1115,11
20241010,094300,11025526,1118,1117,1118,1117,587
20241010,094200,10369261,1113,1113,1113,1113,4
20241010,094100,10364809,1113,1114,1114,1113,400
20241010,094000,9919323,1116,1116,1116,1116,18
20241010,093900,9899235,1115,1115,1115,1115,0
20241010,093800,9899235,1115,1115,1115,1115,10
20241010,093700,9888085,1114,1114,1114,1114,4
20241010,093600,9883629,1118,1118,1118,1118,1165
20241010,093500,8581159,1118,1118,1118,1118,0
20241010,093400,8581159,1118,1118,1118,1118,1
20241010,093300,8580041,1118,1118,1118,1118,1
20241010,093200,8578923,1115,1115,1115,1115,0
20241010,093100,8578923,1115,1115,1115,1115,11
20241010,093000,8566658,1115,1115,1115,1115,0
20241010,092900,8566658,1115,1115,1115,1115,5
20241010,092800,8561083,1113,1113,1113,1113,1
20241010,092700,8559970,1113,1113,1113,1113,0
20241010,092600,8559970,1113,1114,1114,1113,500
20241010,092500,8003460,1114,1114,1114,1114,0
20241010,092400,8003460,1114,1114,1114,1114,0
20241010,092300,8003460,1114,1114,1114,1114,158
20241010,092200,7827448,1114,1114,1114,1114,0
20241010,092100,7827448,1114,1114,1114,1114,11
20241010,092000,7815194,1119,1119,1119,1119,0
20241010,091900,7815194,1119,1118,1119,1118,5
20241010,091800,7809603,1120,1120,1120,1120,0
20241010,091700,7809603,1120,1120,1120,1120,0
20241010,091600,7809603,1120,1120,1120,1120,0
20241010,091500,7809603,1120,1120,1120,1120,0
20241010,091400,7809603,1120,1120,1120,1120,10
20241010,091300,7798403,1120,1120,1120,1120,4465
20241010,091200,2797603,1120,1120,1120,1120,0
20241010,091100,2797603,1120,1116,1120,1116,89
20241010,091000,2698103,1120,1120,1120,1120,0
20241010,090900,2698103,1120,1120,1120,1120,1
20241010,090800,2696983,1128,1128,1128,1128,0
20241010,090700,2696983,1128,1128,1128,1128,0
20241010,090600,2696983,1128,1128,1128,1128,2
20241010,090500,2694727,1128,1128,1128,1128,0
20241010,090400,2694727,1128,1117,1128,1101,983
20241010,090300,1608661,1116,1116,1116,1116,0
20241010,090200,1608661,1116,1116,1116,1116,0
20241010,090100,1608661,1116,1116,1116,1116,0
20241010,090000,1608661,1116,1130,1130,1116,1434