591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,184800,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,184700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,184600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,184500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,184400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,184300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,184200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,184100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,184000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,183000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,182000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181800,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,181700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,181000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,180000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,175000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174800,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,174700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,174000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,173000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,172000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171800,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,171700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,171000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,170000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,165000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164800,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,164700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,164000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,163000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,162000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161800,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,161700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,161000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,160000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,155000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154800,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,154700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,154000,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153900,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153800,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153700,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153600,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153500,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153400,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153300,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153200,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153100,62097302,1513,1513,1513,1513,0
|
||
|
|
20240902,153000,62097302,1513,1513,1513,1513,604
|
||
|
|
20240902,152900,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152800,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152700,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152600,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152500,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152400,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152300,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152200,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152100,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,152000,61183450,1510,1510,1510,1510,0
|
||
|
|
20240902,151900,61183450,1510,1510,1510,1510,83
|
||
|
|
20240902,151800,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151700,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151600,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151500,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151400,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151300,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151200,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151100,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,151000,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150900,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150800,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150700,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150600,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150500,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150400,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150300,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150200,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150100,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,150000,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,145900,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,145800,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,145700,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,145600,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,145500,61058120,1508,1508,1508,1508,0
|
||
|
|
20240902,145400,61058120,1508,1508,1508,1508,1
|
||
|
|
20240902,145300,61056612,1509,1509,1509,1509,9
|
||
|
|
20240902,145200,61043031,1510,1510,1510,1510,0
|
||
|
|
20240902,145100,61043031,1510,1510,1510,1510,0
|
||
|
|
20240902,145000,61043031,1510,1510,1510,1510,0
|
||
|
|
20240902,144900,61043031,1510,1510,1510,1510,0
|
||
|
|
20240902,144800,61043031,1510,1510,1510,1510,0
|
||
|
|
20240902,144700,61043031,1510,1511,1511,1510,60
|
||
|
|
20240902,144600,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,144500,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,144400,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,144300,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,144200,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,144100,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,144000,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,143900,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,143800,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,143700,60952430,1513,1513,1513,1513,0
|
||
|
|
20240902,143600,60952430,1513,1513,1513,1513,1
|
||
|
|
20240902,143500,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,143400,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,143300,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,143200,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,143100,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,143000,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,142900,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,142800,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,142700,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,142600,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,142500,60950917,1510,1510,1510,1510,0
|
||
|
|
20240902,142400,60950917,1510,1510,1510,1510,1
|
||
|
|
20240902,142300,60949407,1514,1514,1514,1514,0
|
||
|
|
20240902,142200,60949407,1514,1514,1514,1514,0
|
||
|
|
20240902,142100,60949407,1514,1514,1514,1514,0
|
||
|
|
20240902,142000,60949407,1514,1514,1514,1514,0
|
||
|
|
20240902,141900,60949407,1514,1514,1514,1514,0
|
||
|
|
20240902,141800,60949407,1514,1514,1514,1514,0
|
||
|
|
20240902,141700,60949407,1514,1514,1514,1514,0
|
||
|
|
20240902,141600,60949407,1514,1514,1514,1514,5
|
||
|
|
20240902,141500,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,141400,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,141300,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,141200,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,141100,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,141000,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140900,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140800,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140700,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140600,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140500,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140400,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140300,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140200,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140100,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,140000,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135900,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135800,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135700,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135600,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135500,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135400,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135300,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135200,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135100,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,135000,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134900,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134800,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134700,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134600,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134500,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134400,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134300,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134200,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134100,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,134000,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,133900,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,133800,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,133700,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,133600,60941837,1514,1514,1514,1514,0
|
||
|
|
20240902,133500,60941837,1514,1514,1514,1514,30
|
||
|
|
20240902,133400,60896417,1514,1514,1514,1514,0
|
||
|
|
20240902,133300,60896417,1514,1514,1514,1514,0
|
||
|
|
20240902,133200,60896417,1514,1514,1514,1514,0
|
||
|
|
20240902,133100,60896417,1514,1513,1514,1513,81
|
||
|
|
20240902,133000,60773813,1514,1514,1514,1514,0
|
||
|
|
20240902,132900,60773813,1514,1514,1514,1514,0
|
||
|
|
20240902,132800,60773813,1514,1514,1514,1514,0
|
||
|
|
20240902,132700,60773813,1514,1514,1514,1514,0
|
||
|
|
20240902,132600,60773813,1514,1513,1514,1513,10
|
||
|
|
20240902,132500,60758681,1513,1513,1513,1513,0
|
||
|
|
20240902,132400,60758681,1513,1513,1513,1513,0
|
||
|
|
20240902,132300,60758681,1513,1513,1513,1513,0
|
||
|
|
20240902,132200,60758681,1513,1513,1513,1513,1
|
||
|
|
20240902,132100,60757168,1514,1514,1514,1514,10
|
||
|
|
20240902,132000,60742028,1514,1514,1514,1514,1
|
||
|
|
20240902,131900,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131800,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131700,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131600,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131500,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131400,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131300,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131200,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131100,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,131000,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,130900,60740514,1515,1515,1515,1515,0
|
||
|
|
20240902,130800,60740514,1515,1515,1515,1515,2978
|
||
|
|
20240902,130700,56228844,1515,1515,1515,1515,0
|
||
|
|
20240902,130600,56228844,1515,1515,1515,1515,0
|
||
|
|
20240902,130500,56228844,1515,1515,1515,1515,0
|
||
|
|
20240902,130400,56228844,1515,1515,1515,1515,8
|
||
|
|
20240902,130300,56216724,1515,1515,1515,1515,0
|
||
|
|
20240902,130200,56216724,1515,1515,1515,1515,1
|
||
|
|
20240902,130100,56215209,1502,1502,1502,1502,0
|
||
|
|
20240902,130000,56215209,1502,1502,1502,1502,0
|
||
|
|
20240902,125900,56215209,1502,1502,1502,1502,0
|
||
|
|
20240902,125800,56215209,1502,1502,1502,1502,0
|
||
|
|
20240902,125700,56215209,1502,1502,1502,1502,0
|
||
|
|
20240902,125600,56215209,1502,1502,1502,1502,0
|
||
|
|
20240902,125500,56215209,1502,1503,1503,1502,1160
|
||
|
|
20240902,125400,54472384,1502,1502,1502,1502,0
|
||
|
|
20240902,125300,54472384,1502,1502,1502,1502,0
|
||
|
|
20240902,125200,54472384,1502,1502,1502,1502,0
|
||
|
|
20240902,125100,54472384,1502,1502,1502,1502,0
|
||
|
|
20240902,125000,54472384,1502,1502,1502,1502,0
|
||
|
|
20240902,124900,54472384,1502,1502,1502,1502,0
|
||
|
|
20240902,124800,54472384,1502,1502,1502,1502,0
|
||
|
|
20240902,124700,54472384,1502,1508,1508,1502,1161
|
||
|
|
20240902,124600,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,124500,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,124400,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,124300,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,124200,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,124100,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,124000,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123900,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123800,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123700,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123600,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123500,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123400,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123300,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123200,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123100,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,123000,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,122900,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,122800,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,122700,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,122600,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,122500,52726896,1521,1521,1521,1521,0
|
||
|
|
20240902,122400,52726896,1521,1521,1521,1521,2
|
||
|
|
20240902,122300,52723854,1522,1522,1522,1522,0
|
||
|
|
20240902,122200,52723854,1522,1522,1522,1522,0
|
||
|
|
20240902,122100,52723854,1522,1522,1522,1522,0
|
||
|
|
20240902,122000,52723854,1522,1522,1522,1522,0
|
||
|
|
20240902,121900,52723854,1522,1521,1522,1521,74
|
||
|
|
20240902,121800,52611298,1519,1519,1519,1519,0
|
||
|
|
20240902,121700,52611298,1519,1519,1519,1519,20
|
||
|
|
20240902,121600,52580918,1520,1520,1520,1520,16
|
||
|
|
20240902,121500,52556598,1520,1520,1520,1520,0
|
||
|
|
20240902,121400,52556598,1520,1520,1520,1520,0
|
||
|
|
20240902,121300,52556598,1520,1520,1520,1520,0
|
||
|
|
20240902,121200,52556598,1520,1520,1520,1520,500
|
||
|
|
20240902,121100,51796598,1520,1520,1520,1520,0
|
||
|
|
20240902,121000,51796598,1520,1520,1520,1520,0
|
||
|
|
20240902,120900,51796598,1520,1520,1520,1520,0
|
||
|
|
20240902,120800,51796598,1520,1520,1520,1520,0
|
||
|
|
20240902,120700,51796598,1520,1520,1520,1520,0
|
||
|
|
20240902,120600,51796598,1520,1520,1520,1520,0
|
||
|
|
20240902,120500,51796598,1520,1520,1520,1520,0
|
||
|
|
20240902,120400,51796598,1520,1520,1520,1520,966
|
||
|
|
20240902,120300,50328278,1520,1520,1520,1520,0
|
||
|
|
20240902,120200,50328278,1520,1520,1520,1520,0
|
||
|
|
20240902,120100,50328278,1520,1520,1520,1520,0
|
||
|
|
20240902,120000,50328278,1520,1520,1520,1520,0
|
||
|
|
20240902,115900,50328278,1520,1520,1520,1520,0
|
||
|
|
20240902,115800,50328278,1520,1519,1520,1519,271
|
||
|
|
20240902,115700,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,115600,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,115500,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,115400,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,115300,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,115200,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,115100,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,115000,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114900,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114800,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114700,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114600,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114500,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114400,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114300,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114200,49916628,1503,1503,1503,1503,0
|
||
|
|
20240902,114100,49916628,1503,1503,1503,1503,1
|
||
|
|
20240902,114000,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113900,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113800,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113700,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113600,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113500,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113400,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113300,49915125,1519,1519,1519,1519,0
|
||
|
|
20240902,113200,49915125,1519,1519,1519,1519,571
|
||
|
|
20240902,113100,49047776,1503,1511,1511,1503,3931
|
||
|
|
20240902,113000,43138109,1520,1520,1520,1520,0
|
||
|
|
20240902,112900,43138109,1520,1532,1532,1520,34
|
||
|
|
20240902,112800,43086417,1505,1505,1505,1505,0
|
||
|
|
20240902,112700,43086417,1505,1505,1505,1505,0
|
||
|
|
20240902,112600,43086417,1505,1529,1529,1505,331
|
||
|
|
20240902,112500,42587233,1532,1532,1532,1532,0
|
||
|
|
20240902,112400,42587233,1532,1532,1532,1532,1
|
||
|
|
20240902,112300,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,112200,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,112100,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,112000,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111900,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111800,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111700,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111600,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111500,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111400,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111300,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111200,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111100,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,111000,42585701,1533,1533,1533,1533,0
|
||
|
|
20240902,110900,42585701,1533,1533,1533,1533,30
|
||
|
|
20240902,110800,42539711,1533,1532,1533,1532,250
|
||
|
|
20240902,110700,42156703,1532,1531,1532,1531,51
|
||
|
|
20240902,110600,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,110500,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,110400,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,110300,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,110200,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,110100,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,110000,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,105900,42078572,1531,1531,1531,1531,0
|
||
|
|
20240902,105800,42078572,1531,1531,1531,1531,3
|
||
|
|
20240902,105700,42073979,1531,1531,1531,1531,0
|
||
|
|
20240902,105600,42073979,1531,1531,1531,1531,0
|
||
|
|
20240902,105500,42073979,1531,1531,1531,1531,0
|
||
|
|
20240902,105400,42073979,1531,1531,1531,1531,1
|
||
|
|
20240902,105300,42072448,1532,1532,1532,1532,2
|
||
|
|
20240902,105200,42069384,1520,1520,1520,1520,0
|
||
|
|
20240902,105100,42069384,1520,1520,1520,1520,0
|
||
|
|
20240902,105000,42069384,1520,1518,1520,1518,2962
|
||
|
|
20240902,104900,37567502,1506,1506,1506,1506,0
|
||
|
|
20240902,104800,37567502,1506,1506,1506,1506,1
|
||
|
|
20240902,104700,37565996,1518,1513,1518,1513,1423
|
||
|
|
20240902,104600,35412992,1513,1504,1513,1504,550
|
||
|
|
20240902,104500,34583096,1504,1504,1504,1504,0
|
||
|
|
20240902,104400,34583096,1504,1504,1504,1504,100
|
||
|
|
20240902,104300,34432696,1504,1504,1504,1504,0
|
||
|
|
20240902,104200,34432696,1504,1504,1504,1504,390
|
||
|
|
20240902,104100,33846136,1504,1504,1504,1504,0
|
||
|
|
20240902,104000,33846136,1504,1504,1504,1504,270
|
||
|
|
20240902,103900,33440056,1504,1504,1504,1504,378
|
||
|
|
20240902,103800,32871544,1504,1504,1504,1504,0
|
||
|
|
20240902,103700,32871544,1504,1504,1504,1504,0
|
||
|
|
20240902,103600,32871544,1504,1504,1504,1504,0
|
||
|
|
20240902,103500,32871544,1504,1504,1504,1504,0
|
||
|
|
20240902,103400,32871544,1504,1504,1504,1503,1181
|
||
|
|
20240902,103300,31095321,1504,1504,1504,1504,0
|
||
|
|
20240902,103200,31095321,1504,1504,1504,1504,0
|
||
|
|
20240902,103100,31095321,1504,1504,1504,1504,0
|
||
|
|
20240902,103000,31095321,1504,1504,1504,1504,4220
|
||
|
|
20240902,102900,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102800,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102700,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102600,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102500,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102400,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102300,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102200,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102100,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,102000,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,101900,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,101800,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,101700,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,101600,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,101500,24748441,1504,1504,1504,1504,0
|
||
|
|
20240902,101400,24748441,1504,1504,1504,1504,26
|
||
|
|
20240902,101300,24709337,1504,1504,1504,1504,0
|
||
|
|
20240902,101200,24709337,1504,1504,1504,1504,9
|
||
|
|
20240902,101100,24695801,1504,1506,1506,1504,60
|
||
|
|
20240902,101000,24605447,1509,1510,1510,1509,202
|
||
|
|
20240902,100900,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100800,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100700,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100600,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100500,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100400,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100300,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100200,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100100,24300628,1510,1510,1510,1510,0
|
||
|
|
20240902,100000,24300628,1510,1510,1510,1510,19
|
||
|
|
20240902,095900,24271938,1510,1510,1510,1510,0
|
||
|
|
20240902,095800,24271938,1510,1510,1510,1510,0
|
||
|
|
20240902,095700,24271938,1510,1513,1513,1510,222
|
||
|
|
20240902,095600,23936395,1512,1512,1512,1512,99
|
||
|
|
20240902,095500,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,095400,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,095300,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,095200,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,095100,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,095000,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,094900,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,094800,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,094700,23786707,1513,1513,1513,1513,0
|
||
|
|
20240902,094600,23786707,1513,1513,1513,1513,9
|
||
|
|
20240902,094500,23773090,1513,1513,1513,1513,0
|
||
|
|
20240902,094400,23773090,1513,1513,1513,1513,5
|
||
|
|
20240902,094300,23765525,1513,1512,1513,1512,2
|
||
|
|
20240902,094200,23762500,1513,1513,1513,1513,0
|
||
|
|
20240902,094100,23762500,1513,1513,1513,1513,0
|
||
|
|
20240902,094000,23762500,1513,1513,1513,1513,0
|
||
|
|
20240902,093900,23762500,1513,1513,1513,1513,0
|
||
|
|
20240902,093800,23762500,1513,1513,1513,1513,239
|
||
|
|
20240902,093700,23400893,1514,1513,1514,1513,33
|
||
|
|
20240902,093600,23350961,1514,1514,1514,1514,11
|
||
|
|
20240902,093500,23334307,1514,1514,1514,1514,100
|
||
|
|
20240902,093400,23182907,1518,1518,1518,1518,0
|
||
|
|
20240902,093300,23182907,1518,1518,1518,1518,0
|
||
|
|
20240902,093200,23182907,1518,1518,1518,1518,1
|
||
|
|
20240902,093100,23181389,1520,1520,1520,1520,0
|
||
|
|
20240902,093000,23181389,1520,1520,1520,1520,0
|
||
|
|
20240902,092900,23181389,1520,1520,1520,1520,0
|
||
|
|
20240902,092800,23181389,1520,1520,1520,1520,0
|
||
|
|
20240902,092700,23181389,1520,1520,1520,1520,0
|
||
|
|
20240902,092600,23181389,1520,1520,1520,1520,210
|
||
|
|
20240902,092500,22862189,1514,1514,1514,1514,1640
|
||
|
|
20240902,092400,20379229,1513,1533,1533,1513,66
|
||
|
|
20240902,092300,20279240,1533,1533,1533,1533,0
|
||
|
|
20240902,092200,20279240,1533,1533,1533,1533,0
|
||
|
|
20240902,092100,20279240,1533,1533,1533,1533,0
|
||
|
|
20240902,092000,20279240,1533,1533,1533,1533,0
|
||
|
|
20240902,091900,20279240,1533,1533,1533,1533,99
|
||
|
|
20240902,091800,20127473,1534,1534,1534,1534,0
|
||
|
|
20240902,091700,20127473,1534,1534,1534,1534,1
|
||
|
|
20240902,091600,20125939,1533,1534,1534,1533,101
|
||
|
|
20240902,091500,19971105,1532,1534,1534,1532,101
|
||
|
|
20240902,091400,19816272,1533,1533,1535,1533,102
|
||
|
|
20240902,091300,19659904,1535,1535,1535,1532,5101
|
||
|
|
20240902,091200,11830169,1534,1534,1535,1534,201
|
||
|
|
20240902,091100,11521834,1535,1527,1535,1527,101
|
||
|
|
20240902,091000,11367599,1535,1535,1535,1527,106
|
||
|
|
20240902,090900,11205709,1534,1535,1535,1534,101
|
||
|
|
20240902,090800,11050774,1534,1536,1536,1534,102
|
||
|
|
20240902,090700,10894204,1512,1531,1533,1511,1639
|
||
|
|
20240902,090600,8416037,1513,1514,1536,1513,389
|
||
|
|
20240902,090500,7827306,1515,1515,1515,1515,52
|
||
|
|
20240902,090400,7748526,1540,1540,1540,1540,0
|
||
|
|
20240902,090300,7748526,1540,1540,1540,1540,0
|
||
|
|
20240902,090200,7748526,1540,1540,1540,1540,0
|
||
|
|
20240902,090100,7748526,1540,1540,1540,1540,0
|
||
|
|
20240902,090000,7748526,1540,1540,1540,1511,5032
|