592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231127,184900,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,184800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,184000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,183000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,182000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181900,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,181800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,181000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,180000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,175000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174900,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,174800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,174000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,173000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,172000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171900,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,171800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,171000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,170000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,165000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164900,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,164800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,164000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,163000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,162000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161900,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,161800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,161000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,160000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,155000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154900,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,154800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,154000,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153900,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153800,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153700,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153600,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153500,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153400,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153300,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153200,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153100,8865030,5200,5200,5200,5200,0
|
||
|
|
20231127,153000,8865030,5200,5200,5200,5200,623
|
||
|
|
20231127,152900,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152800,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152700,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152600,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152500,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152400,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152300,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152200,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152100,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,152000,5625430,5260,5260,5260,5260,0
|
||
|
|
20231127,151900,5625430,5260,5260,5260,5260,1
|
||
|
|
20231127,151800,5620170,5240,5240,5240,5240,0
|
||
|
|
20231127,151700,5620170,5240,5240,5240,5240,0
|
||
|
|
20231127,151600,5620170,5240,5240,5240,5240,0
|
||
|
|
20231127,151500,5620170,5240,5250,5250,5240,40
|
||
|
|
20231127,151400,5410310,5250,5250,5250,5250,0
|
||
|
|
20231127,151300,5410310,5250,5250,5250,5250,0
|
||
|
|
20231127,151200,5410310,5250,5250,5250,5250,10
|
||
|
|
20231127,151100,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,151000,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150900,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150800,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150700,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150600,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150500,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150400,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150300,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150200,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150100,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,150000,5357810,5260,5260,5260,5260,0
|
||
|
|
20231127,145900,5357810,5260,5260,5260,5260,5
|
||
|
|
20231127,145800,5331510,5260,5260,5260,5260,0
|
||
|
|
20231127,145700,5331510,5260,5260,5260,5260,0
|
||
|
|
20231127,145600,5331510,5260,5260,5260,5260,0
|
||
|
|
20231127,145500,5331510,5260,5260,5260,5260,0
|
||
|
|
20231127,145400,5331510,5260,5260,5260,5260,0
|
||
|
|
20231127,145300,5331510,5260,5260,5260,5260,0
|
||
|
|
20231127,145200,5331510,5260,5260,5260,5260,0
|
||
|
|
20231127,145100,5331510,5260,5260,5260,5260,40
|
||
|
|
20231127,145000,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144900,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144800,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144700,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144600,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144500,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144400,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144300,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144200,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144100,5121110,5280,5280,5280,5280,0
|
||
|
|
20231127,144000,5121110,5280,5280,5280,5280,3
|
||
|
|
20231127,143900,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143800,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143700,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143600,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143500,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143400,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143300,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143200,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143100,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,143000,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,142900,5105270,5280,5280,5280,5280,0
|
||
|
|
20231127,142800,5105270,5280,5280,5280,5280,1
|
||
|
|
20231127,142700,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,142600,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,142500,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,142400,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,142300,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,142200,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,142100,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,142000,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141900,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141800,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141700,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141600,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141500,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141400,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141300,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141200,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141100,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,141000,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140900,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140800,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140700,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140600,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140500,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140400,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140300,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140200,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140100,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,140000,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135900,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135800,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135700,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135600,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135500,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135400,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135300,5099990,5280,5280,5280,5280,0
|
||
|
|
20231127,135200,5099990,5280,5280,5280,5280,1
|
||
|
|
20231127,135100,5094710,5250,5250,5250,5250,0
|
||
|
|
20231127,135000,5094710,5250,5250,5250,5250,0
|
||
|
|
20231127,134900,5094710,5250,5250,5250,5250,0
|
||
|
|
20231127,134800,5094710,5250,5250,5250,5250,0
|
||
|
|
20231127,134700,5094710,5250,5270,5270,5250,79
|
||
|
|
20231127,134600,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,134500,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,134400,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,134300,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,134200,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,134100,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,134000,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,133900,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,133800,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,133700,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,133600,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,133500,4679110,5280,5280,5280,5280,0
|
||
|
|
20231127,133400,4679110,5280,5280,5280,5280,1
|
||
|
|
20231127,133300,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,133200,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,133100,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,133000,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132900,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132800,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132700,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132600,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132500,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132400,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132300,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132200,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132100,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,132000,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131900,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131800,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131700,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131600,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131500,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131400,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131300,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131200,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131100,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,131000,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,130900,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,130800,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,130700,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,130600,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,130500,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,130400,4673830,5280,5280,5280,5280,0
|
||
|
|
20231127,130300,4673830,5280,5280,5280,5280,50
|
||
|
|
20231127,130200,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,130100,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,130000,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125900,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125800,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125700,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125600,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125500,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125400,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125300,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125200,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125100,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,125000,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,124900,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,124800,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,124700,4409830,5280,5280,5280,5280,0
|
||
|
|
20231127,124600,4409830,5280,5280,5280,5280,1
|
||
|
|
20231127,124500,4404550,5270,5270,5270,5270,0
|
||
|
|
20231127,124400,4404550,5270,5270,5270,5270,0
|
||
|
|
20231127,124300,4404550,5270,5270,5270,5270,0
|
||
|
|
20231127,124200,4404550,5270,5270,5270,5270,0
|
||
|
|
20231127,124100,4404550,5270,5270,5270,5270,0
|
||
|
|
20231127,124000,4404550,5270,5270,5270,5270,0
|
||
|
|
20231127,123900,4404550,5270,5270,5270,5270,0
|
||
|
|
20231127,123800,4404550,5270,5270,5270,5270,20
|
||
|
|
20231127,123700,4299150,5270,5270,5270,5270,13
|
||
|
|
20231127,123600,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,123500,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,123400,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,123300,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,123200,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,123100,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,123000,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122900,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122800,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122700,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122600,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122500,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122400,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122300,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122200,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122100,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,122000,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121900,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121800,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121700,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121600,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121500,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121400,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121300,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121200,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121100,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,121000,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,120900,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,120800,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,120700,4230640,5280,5280,5280,5280,0
|
||
|
|
20231127,120600,4230640,5280,5280,5280,5280,1
|
||
|
|
20231127,120500,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,120400,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,120300,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,120200,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,120100,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,120000,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,115900,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,115800,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,115700,4225360,5260,5260,5260,5260,0
|
||
|
|
20231127,115600,4225360,5260,5260,5260,5260,3
|
||
|
|
20231127,115500,4209580,5270,5270,5270,5270,0
|
||
|
|
20231127,115400,4209580,5270,5270,5270,5270,100
|
||
|
|
20231127,115300,3682580,5280,5280,5280,5280,0
|
||
|
|
20231127,115200,3682580,5280,5280,5280,5280,1
|
||
|
|
20231127,115100,3677300,5270,5270,5270,5270,0
|
||
|
|
20231127,115000,3677300,5270,5270,5270,5270,0
|
||
|
|
20231127,114900,3677300,5270,5270,5270,5270,0
|
||
|
|
20231127,114800,3677300,5270,5270,5270,5270,40
|
||
|
|
20231127,114700,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,114600,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,114500,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,114400,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,114300,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,114200,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,114100,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,114000,3466500,5270,5270,5270,5270,0
|
||
|
|
20231127,113900,3466500,5270,5270,5270,5270,3
|
||
|
|
20231127,113800,3450690,5280,5270,5280,5270,13
|
||
|
|
20231127,113700,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,113600,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,113500,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,113400,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,113300,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,113200,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,113100,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,113000,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112900,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112800,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112700,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112600,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112500,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112400,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112300,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112200,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112100,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,112000,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111900,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111800,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111700,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111600,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111500,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111400,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111300,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111200,3382080,5260,5260,5260,5260,0
|
||
|
|
20231127,111100,3382080,5260,5270,5270,5260,60
|
||
|
|
20231127,111000,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110900,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110800,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110700,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110600,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110500,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110400,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110300,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110200,3066470,5290,5290,5290,5290,0
|
||
|
|
20231127,110100,3066470,5290,5290,5290,5290,1
|
||
|
|
20231127,110000,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105900,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105800,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105700,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105600,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105500,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105400,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105300,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105200,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105100,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,105000,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,104900,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,104800,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,104700,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,104600,3061180,5290,5290,5290,5290,0
|
||
|
|
20231127,104500,3061180,5290,5290,5290,5290,1
|
||
|
|
20231127,104400,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,104300,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,104200,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,104100,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,104000,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,103900,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,103800,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,103700,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,103600,3055890,5290,5290,5290,5290,0
|
||
|
|
20231127,103500,3055890,5290,5290,5290,5290,1
|
||
|
|
20231127,103400,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,103300,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,103200,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,103100,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,103000,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102900,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102800,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102700,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102600,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102500,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102400,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102300,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102200,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102100,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,102000,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,101900,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,101800,3050600,5290,5290,5290,5290,0
|
||
|
|
20231127,101700,3050600,5290,5290,5290,5290,1
|
||
|
|
20231127,101600,3045310,5290,5290,5290,5290,0
|
||
|
|
20231127,101500,3045310,5290,5290,5290,5290,0
|
||
|
|
20231127,101400,3045310,5290,5290,5290,5290,0
|
||
|
|
20231127,101300,3045310,5290,5290,5290,5290,0
|
||
|
|
20231127,101200,3045310,5290,5290,5290,5290,0
|
||
|
|
20231127,101100,3045310,5290,5290,5290,5290,0
|
||
|
|
20231127,101000,3045310,5290,5290,5290,5290,1
|
||
|
|
20231127,100900,3040020,5260,5260,5260,5260,0
|
||
|
|
20231127,100800,3040020,5260,5260,5260,5260,0
|
||
|
|
20231127,100700,3040020,5260,5260,5260,5260,1
|
||
|
|
20231127,100600,3034760,5280,5280,5280,5280,0
|
||
|
|
20231127,100500,3034760,5280,5280,5280,5280,0
|
||
|
|
20231127,100400,3034760,5280,5280,5280,5280,0
|
||
|
|
20231127,100300,3034760,5280,5280,5280,5280,89
|
||
|
|
20231127,100200,2564840,5290,5290,5290,5290,0
|
||
|
|
20231127,100100,2564840,5290,5290,5290,5290,0
|
||
|
|
20231127,100000,2564840,5290,5290,5290,5290,1
|
||
|
|
20231127,095900,2559550,5290,5290,5290,5290,0
|
||
|
|
20231127,095800,2559550,5290,5290,5290,5290,0
|
||
|
|
20231127,095700,2559550,5290,5290,5290,5290,0
|
||
|
|
20231127,095600,2559550,5290,5290,5290,5290,0
|
||
|
|
20231127,095500,2559550,5290,5290,5290,5290,5
|
||
|
|
20231127,095400,2533100,5290,5290,5290,5290,4
|
||
|
|
20231127,095300,2511940,5290,5290,5290,5290,100
|
||
|
|
20231127,095200,1982940,5290,5290,5290,5290,0
|
||
|
|
20231127,095100,1982940,5290,5290,5290,5290,0
|
||
|
|
20231127,095000,1982940,5290,5290,5290,5290,0
|
||
|
|
20231127,094900,1982940,5290,5290,5290,5290,0
|
||
|
|
20231127,094800,1982940,5290,5290,5290,5290,0
|
||
|
|
20231127,094700,1982940,5290,5290,5290,5290,0
|
||
|
|
20231127,094600,1982940,5290,5290,5290,5290,0
|
||
|
|
20231127,094500,1982940,5290,5290,5290,5290,1
|
||
|
|
20231127,094400,1977650,5290,5290,5290,5290,0
|
||
|
|
20231127,094300,1977650,5290,5290,5290,5290,2
|
||
|
|
20231127,094200,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,094100,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,094000,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,093900,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,093800,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,093700,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,093600,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,093500,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,093400,1967070,5290,5290,5290,5290,0
|
||
|
|
20231127,093300,1967070,5290,5290,5290,5290,100
|
||
|
|
20231127,093200,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,093100,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,093000,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092900,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092800,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092700,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092600,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092500,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092400,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092300,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092200,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092100,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,092000,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,091900,1438070,5290,5290,5290,5290,0
|
||
|
|
20231127,091800,1438070,5290,5290,5290,5290,30
|
||
|
|
20231127,091700,1279370,5320,5290,5320,5290,7
|
||
|
|
20231127,091600,1242220,5320,5310,5320,5310,2
|
||
|
|
20231127,091500,1231590,5300,5300,5300,5300,19
|
||
|
|
20231127,091400,1130890,5300,5290,5300,5290,79
|
||
|
|
20231127,091300,712860,5280,5280,5280,5280,38
|
||
|
|
20231127,091200,512220,5280,5280,5280,5280,0
|
||
|
|
20231127,091100,512220,5280,5280,5280,5280,0
|
||
|
|
20231127,091000,512220,5280,5280,5280,5280,83
|
||
|
|
20231127,090900,73980,5280,5280,5280,5280,5
|
||
|
|
20231127,090800,47580,5280,5280,5280,5280,3
|
||
|
|
20231127,090700,31740,5290,5290,5290,5290,0
|
||
|
|
20231127,090600,31740,5290,5290,5290,5290,0
|
||
|
|
20231127,090500,31740,5290,5290,5290,5290,0
|
||
|
|
20231127,090400,31740,5290,5290,5290,5290,0
|
||
|
|
20231127,090300,31740,5290,5290,5290,5290,0
|
||
|
|
20231127,090200,31740,5290,5290,5290,5290,0
|
||
|
|
20231127,090100,31740,5290,5290,5290,5290,0
|
||
|
|
20231127,090000,31740,5290,5290,5290,5290,6
|