592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241107,184900,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,184800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,184000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,183000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,182000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181900,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,181800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,181000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,180000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,175000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174900,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,174800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,174000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,173000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,172000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171900,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,171800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,171000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,170000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,165000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164900,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,164800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,164000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,163000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,162000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161900,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,161800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,161000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,160000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,155000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154900,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,154800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,154000,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153900,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153800,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153700,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153600,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153500,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153400,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153300,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153200,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153100,15324640,4525,4525,4525,4525,0
|
||
|
|
20241107,153000,15324640,4525,4525,4525,4525,209
|
||
|
|
20241107,152900,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152800,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152700,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152600,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152500,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152400,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152300,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152200,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152100,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,152000,14378915,4530,4530,4530,4530,0
|
||
|
|
20241107,151900,14378915,4530,4530,4530,4530,129
|
||
|
|
20241107,151800,13794545,4515,4520,4540,4515,832
|
||
|
|
20241107,151700,10027465,4520,4510,4520,4510,1208
|
||
|
|
20241107,151600,4571625,4510,4490,4510,4450,690
|
||
|
|
20241107,151500,1471855,4480,4480,4480,4480,0
|
||
|
|
20241107,151400,1471855,4480,4480,4480,4480,0
|
||
|
|
20241107,151300,1471855,4480,4480,4480,4480,0
|
||
|
|
20241107,151200,1471855,4480,4480,4480,4480,0
|
||
|
|
20241107,151100,1471855,4480,4480,4480,4480,0
|
||
|
|
20241107,151000,1471855,4480,4470,4480,4470,54
|
||
|
|
20241107,150900,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150800,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150700,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150600,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150500,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150400,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150300,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150200,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150100,1230205,4465,4465,4465,4465,0
|
||
|
|
20241107,150000,1230205,4465,4465,4465,4465,1
|
||
|
|
20241107,145900,1225740,4465,4465,4465,4465,0
|
||
|
|
20241107,145800,1225740,4465,4465,4465,4465,0
|
||
|
|
20241107,145700,1225740,4465,4465,4465,4465,3
|
||
|
|
20241107,145600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,145500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,145400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,145300,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,145200,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,145100,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,145000,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144900,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144800,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144700,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144300,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144200,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144100,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,144000,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143900,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143800,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143700,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143300,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143200,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143100,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,143000,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142900,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142800,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142700,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142300,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142200,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142100,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,142000,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141900,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141800,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141700,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141300,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141200,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141100,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,141000,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140900,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140800,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140700,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140300,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140200,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140100,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,140000,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135900,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135800,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135700,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135300,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135200,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135100,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,135000,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,134900,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,134800,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,134700,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,134600,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,134500,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,134400,1212345,4450,4450,4450,4450,0
|
||
|
|
20241107,134300,1212345,4450,4490,4490,4450,92
|
||
|
|
20241107,134200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,134100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,134000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,133000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,132000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,131000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,130000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,125000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,124000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,123000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,122000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121700,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121600,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121500,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121400,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121300,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121200,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121100,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,121000,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,120900,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,120800,799425,4490,4490,4490,4490,0
|
||
|
|
20241107,120700,799425,4490,4490,4490,4490,10
|
||
|
|
20241107,120600,754525,4485,4485,4485,4485,0
|
||
|
|
20241107,120500,754525,4485,4485,4485,4485,0
|
||
|
|
20241107,120400,754525,4485,4485,4485,4485,0
|
||
|
|
20241107,120300,754525,4485,4485,4485,4485,0
|
||
|
|
20241107,120200,754525,4485,4485,4485,4485,0
|
||
|
|
20241107,120100,754525,4485,4485,4485,4485,5
|
||
|
|
20241107,120000,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115900,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115800,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115700,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115600,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115500,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115400,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115300,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115200,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115100,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,115000,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114900,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114800,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114700,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114600,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114500,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114400,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114300,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114200,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114100,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,114000,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,113900,732100,4485,4485,4485,4485,0
|
||
|
|
20241107,113800,732100,4485,4485,4485,4485,1
|
||
|
|
20241107,113700,727615,4460,4460,4460,4460,0
|
||
|
|
20241107,113600,727615,4460,4460,4460,4460,0
|
||
|
|
20241107,113500,727615,4460,4460,4460,4460,1
|
||
|
|
20241107,113400,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,113300,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,113200,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,113100,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,113000,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112900,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112800,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112700,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112600,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112500,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112400,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112300,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112200,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112100,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,112000,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,111900,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,111800,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,111700,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,111600,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,111500,723155,4450,4450,4450,4450,0
|
||
|
|
20241107,111400,723155,4450,4450,4450,4450,16
|
||
|
|
20241107,111300,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,111200,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,111100,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,111000,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110900,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110800,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110700,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110600,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110500,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110400,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110300,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110200,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110100,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,110000,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105900,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105800,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105700,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105600,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105500,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105400,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105300,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105200,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105100,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,105000,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104900,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104800,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104700,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104600,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104500,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104400,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104300,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104200,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104100,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,104000,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,103900,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,103800,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,103700,651955,4450,4450,4450,4450,0
|
||
|
|
20241107,103600,651955,4450,4450,4450,4450,1
|
||
|
|
20241107,103500,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,103400,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,103300,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,103200,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,103100,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,103000,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102900,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102800,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102700,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102600,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102500,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102400,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102300,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102200,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102100,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,102000,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101900,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101800,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101700,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101600,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101500,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101400,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101300,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101200,647505,4450,4450,4450,4450,0
|
||
|
|
20241107,101100,647505,4450,4450,4450,4450,1
|
||
|
|
20241107,101000,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100900,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100800,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100700,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100600,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100500,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100400,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100300,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100200,643055,4450,4450,4450,4450,0
|
||
|
|
20241107,100100,643055,4450,4450,4450,4450,4
|
||
|
|
20241107,100000,625255,4450,4450,4450,4450,0
|
||
|
|
20241107,095900,625255,4450,4450,4450,4450,0
|
||
|
|
20241107,095800,625255,4450,4450,4450,4450,2
|
||
|
|
20241107,095700,616355,4450,4450,4450,4450,0
|
||
|
|
20241107,095600,616355,4450,4450,4450,4450,0
|
||
|
|
20241107,095500,616355,4450,4450,4450,4450,1
|
||
|
|
20241107,095400,611905,4450,4450,4450,4450,0
|
||
|
|
20241107,095300,611905,4450,4455,4455,4450,59
|
||
|
|
20241107,095200,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,095100,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,095000,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094900,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094800,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094700,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094600,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094500,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094400,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094300,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094200,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094100,349325,4485,4485,4485,4485,0
|
||
|
|
20241107,094000,349325,4485,4450,4485,4450,2
|
||
|
|
20241107,093900,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093800,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093700,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093600,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093500,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093400,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093300,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093200,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093100,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,093000,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092900,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092800,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092700,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092600,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092500,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092400,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092300,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092200,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092100,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,092000,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,091900,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,091800,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,091700,340390,4475,4475,4475,4475,0
|
||
|
|
20241107,091600,340390,4475,4475,4475,4475,2
|
||
|
|
20241107,091500,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,091400,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,091300,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,091200,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,091100,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,091000,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090900,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090800,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090700,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090600,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090500,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090400,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090300,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090200,331440,4440,4440,4440,4440,0
|
||
|
|
20241107,090100,331440,4440,4440,4440,4440,2
|
||
|
|
20241107,090000,322560,4480,4480,4480,4480,72
|