32 lines
1.7 KiB
CSV
32 lines
1.7 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,192600,310751640,15100,15100,15100,15100,176
|
||
|
|
20240404,192500,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,192400,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,192300,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,192200,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,192100,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,192000,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191900,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191800,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191700,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191600,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191500,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191400,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191300,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191200,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191100,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,191000,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190900,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190800,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190700,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190600,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190500,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190400,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190300,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190200,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190100,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,190000,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,185900,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,185800,310751640,15100,15100,15100,15100,0
|
||
|
|
20240404,185700,310751640,15100,15100,15100,15100,0
|