725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230622,210200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,210100,4623244464,749,749,749,749,0
|
||
|
|
20230622,210000,4623244464,749,749,749,749,0
|
||
|
|
20230622,205900,4623244464,749,749,749,749,0
|
||
|
|
20230622,205800,4623244464,749,749,749,749,0
|
||
|
|
20230622,205700,4623244464,749,749,749,749,0
|
||
|
|
20230622,205600,4623244464,749,749,749,749,0
|
||
|
|
20230622,205500,4623244464,749,749,749,749,0
|
||
|
|
20230622,205400,4623244464,749,749,749,749,0
|
||
|
|
20230622,205300,4623244464,749,749,749,749,0
|
||
|
|
20230622,205200,4623244464,749,749,749,749,0
|
||
|
|
20230622,205100,4623244464,749,749,749,749,0
|
||
|
|
20230622,205000,4623244464,749,749,749,749,0
|
||
|
|
20230622,204900,4623244464,749,749,749,749,0
|
||
|
|
20230622,204800,4623244464,749,749,749,749,0
|
||
|
|
20230622,204700,4623244464,749,749,749,749,0
|
||
|
|
20230622,204600,4623244464,749,749,749,749,0
|
||
|
|
20230622,204500,4623244464,749,749,749,749,0
|
||
|
|
20230622,204400,4623244464,749,749,749,749,0
|
||
|
|
20230622,204300,4623244464,749,749,749,749,0
|
||
|
|
20230622,204200,4623244464,749,749,749,749,0
|
||
|
|
20230622,204100,4623244464,749,749,749,749,0
|
||
|
|
20230622,204000,4623244464,749,749,749,749,0
|
||
|
|
20230622,203900,4623244464,749,749,749,749,0
|
||
|
|
20230622,203800,4623244464,749,749,749,749,0
|
||
|
|
20230622,203700,4623244464,749,749,749,749,0
|
||
|
|
20230622,203600,4623244464,749,749,749,749,0
|
||
|
|
20230622,203500,4623244464,749,749,749,749,0
|
||
|
|
20230622,203400,4623244464,749,749,749,749,0
|
||
|
|
20230622,203300,4623244464,749,749,749,749,0
|
||
|
|
20230622,203200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,203100,4623244464,749,749,749,749,0
|
||
|
|
20230622,203000,4623244464,749,749,749,749,0
|
||
|
|
20230622,202900,4623244464,749,749,749,749,0
|
||
|
|
20230622,202800,4623244464,749,749,749,749,0
|
||
|
|
20230622,202700,4623244464,749,749,749,749,0
|
||
|
|
20230622,202600,4623244464,749,749,749,749,0
|
||
|
|
20230622,202500,4623244464,749,749,749,749,0
|
||
|
|
20230622,202400,4623244464,749,749,749,749,0
|
||
|
|
20230622,202300,4623244464,749,749,749,749,0
|
||
|
|
20230622,202200,4623244464,749,749,749,749,0
|
||
|
|
20230622,202100,4623244464,749,749,749,749,0
|
||
|
|
20230622,202000,4623244464,749,749,749,749,0
|
||
|
|
20230622,201900,4623244464,749,749,749,749,0
|
||
|
|
20230622,201800,4623244464,749,749,749,749,0
|
||
|
|
20230622,201700,4623244464,749,749,749,749,0
|
||
|
|
20230622,201600,4623244464,749,749,749,749,0
|
||
|
|
20230622,201500,4623244464,749,749,749,749,0
|
||
|
|
20230622,201400,4623244464,749,749,749,749,0
|
||
|
|
20230622,201300,4623244464,749,749,749,749,0
|
||
|
|
20230622,201200,4623244464,749,749,749,749,0
|
||
|
|
20230622,201100,4623244464,749,749,749,749,0
|
||
|
|
20230622,201000,4623244464,749,749,749,749,0
|
||
|
|
20230622,200900,4623244464,749,749,749,749,0
|
||
|
|
20230622,200800,4623244464,749,749,749,749,0
|
||
|
|
20230622,200700,4623244464,749,749,749,749,0
|
||
|
|
20230622,200600,4623244464,749,749,749,749,0
|
||
|
|
20230622,200500,4623244464,749,749,749,749,0
|
||
|
|
20230622,200400,4623244464,749,749,749,749,0
|
||
|
|
20230622,200300,4623244464,749,749,749,749,0
|
||
|
|
20230622,200200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,200100,4623244464,749,749,749,749,0
|
||
|
|
20230622,200000,4623244464,749,749,749,749,0
|
||
|
|
20230622,195900,4623244464,749,749,749,749,0
|
||
|
|
20230622,195800,4623244464,749,749,749,749,0
|
||
|
|
20230622,195700,4623244464,749,749,749,749,0
|
||
|
|
20230622,195600,4623244464,749,749,749,749,0
|
||
|
|
20230622,195500,4623244464,749,749,749,749,0
|
||
|
|
20230622,195400,4623244464,749,749,749,749,0
|
||
|
|
20230622,195300,4623244464,749,749,749,749,0
|
||
|
|
20230622,195200,4623244464,749,749,749,749,0
|
||
|
|
20230622,195100,4623244464,749,749,749,749,0
|
||
|
|
20230622,195000,4623244464,749,749,749,749,0
|
||
|
|
20230622,194900,4623244464,749,749,749,749,0
|
||
|
|
20230622,194800,4623244464,749,749,749,749,0
|
||
|
|
20230622,194700,4623244464,749,749,749,749,0
|
||
|
|
20230622,194600,4623244464,749,749,749,749,0
|
||
|
|
20230622,194500,4623244464,749,749,749,749,0
|
||
|
|
20230622,194400,4623244464,749,749,749,749,0
|
||
|
|
20230622,194300,4623244464,749,749,749,749,0
|
||
|
|
20230622,194200,4623244464,749,749,749,749,0
|
||
|
|
20230622,194100,4623244464,749,749,749,749,0
|
||
|
|
20230622,194000,4623244464,749,749,749,749,0
|
||
|
|
20230622,193900,4623244464,749,749,749,749,0
|
||
|
|
20230622,193800,4623244464,749,749,749,749,0
|
||
|
|
20230622,193700,4623244464,749,749,749,749,0
|
||
|
|
20230622,193600,4623244464,749,749,749,749,0
|
||
|
|
20230622,193500,4623244464,749,749,749,749,0
|
||
|
|
20230622,193400,4623244464,749,749,749,749,0
|
||
|
|
20230622,193300,4623244464,749,749,749,749,0
|
||
|
|
20230622,193200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,193100,4623244464,749,749,749,749,0
|
||
|
|
20230622,193000,4623244464,749,749,749,749,0
|
||
|
|
20230622,192900,4623244464,749,749,749,749,0
|
||
|
|
20230622,192800,4623244464,749,749,749,749,0
|
||
|
|
20230622,192700,4623244464,749,749,749,749,0
|
||
|
|
20230622,192600,4623244464,749,749,749,749,0
|
||
|
|
20230622,192500,4623244464,749,749,749,749,0
|
||
|
|
20230622,192400,4623244464,749,749,749,749,0
|
||
|
|
20230622,192300,4623244464,749,749,749,749,0
|
||
|
|
20230622,192200,4623244464,749,749,749,749,0
|
||
|
|
20230622,192100,4623244464,749,749,749,749,0
|
||
|
|
20230622,192000,4623244464,749,749,749,749,0
|
||
|
|
20230622,191900,4623244464,749,749,749,749,0
|
||
|
|
20230622,191800,4623244464,749,749,749,749,0
|
||
|
|
20230622,191700,4623244464,749,749,749,749,0
|
||
|
|
20230622,191600,4623244464,749,749,749,749,0
|
||
|
|
20230622,191500,4623244464,749,749,749,749,0
|
||
|
|
20230622,191400,4623244464,749,749,749,749,0
|
||
|
|
20230622,191300,4623244464,749,749,749,749,0
|
||
|
|
20230622,191200,4623244464,749,749,749,749,0
|
||
|
|
20230622,191100,4623244464,749,749,749,749,0
|
||
|
|
20230622,191000,4623244464,749,749,749,749,0
|
||
|
|
20230622,190900,4623244464,749,749,749,749,0
|
||
|
|
20230622,190800,4623244464,749,749,749,749,0
|
||
|
|
20230622,190700,4623244464,749,749,749,749,0
|
||
|
|
20230622,190600,4623244464,749,749,749,749,0
|
||
|
|
20230622,190500,4623244464,749,749,749,749,0
|
||
|
|
20230622,190400,4623244464,749,749,749,749,0
|
||
|
|
20230622,190300,4623244464,749,749,749,749,0
|
||
|
|
20230622,190200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,190100,4623244464,749,749,749,749,0
|
||
|
|
20230622,190000,4623244464,749,749,749,749,0
|
||
|
|
20230622,185900,4623244464,749,749,749,749,0
|
||
|
|
20230622,185800,4623244464,749,749,749,749,0
|
||
|
|
20230622,185700,4623244464,749,749,749,749,0
|
||
|
|
20230622,185600,4623244464,749,749,749,749,0
|
||
|
|
20230622,185500,4623244464,749,749,749,749,0
|
||
|
|
20230622,185400,4623244464,749,749,749,749,0
|
||
|
|
20230622,185300,4623244464,749,749,749,749,0
|
||
|
|
20230622,185200,4623244464,749,749,749,749,0
|
||
|
|
20230622,185100,4623244464,749,749,749,749,0
|
||
|
|
20230622,185000,4623244464,749,749,749,749,0
|
||
|
|
20230622,184900,4623244464,749,749,749,749,0
|
||
|
|
20230622,184800,4623244464,749,749,749,749,0
|
||
|
|
20230622,184700,4623244464,749,749,749,749,0
|
||
|
|
20230622,184600,4623244464,749,749,749,749,0
|
||
|
|
20230622,184500,4623244464,749,749,749,749,0
|
||
|
|
20230622,184400,4623244464,749,749,749,749,0
|
||
|
|
20230622,184300,4623244464,749,749,749,749,0
|
||
|
|
20230622,184200,4623244464,749,749,749,749,0
|
||
|
|
20230622,184100,4623244464,749,749,749,749,0
|
||
|
|
20230622,184000,4623244464,749,749,749,749,0
|
||
|
|
20230622,183900,4623244464,749,749,749,749,0
|
||
|
|
20230622,183800,4623244464,749,749,749,749,0
|
||
|
|
20230622,183700,4623244464,749,749,749,749,0
|
||
|
|
20230622,183600,4623244464,749,749,749,749,0
|
||
|
|
20230622,183500,4623244464,749,749,749,749,0
|
||
|
|
20230622,183400,4623244464,749,749,749,749,0
|
||
|
|
20230622,183300,4623244464,749,749,749,749,0
|
||
|
|
20230622,183200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,183100,4623244464,749,749,749,749,0
|
||
|
|
20230622,183000,4623244464,749,749,749,749,0
|
||
|
|
20230622,182900,4623244464,749,749,749,749,0
|
||
|
|
20230622,182800,4623244464,749,749,749,749,0
|
||
|
|
20230622,182700,4623244464,749,749,749,749,0
|
||
|
|
20230622,182600,4623244464,749,749,749,749,0
|
||
|
|
20230622,182500,4623244464,749,749,749,749,0
|
||
|
|
20230622,182400,4623244464,749,749,749,749,0
|
||
|
|
20230622,182300,4623244464,749,749,749,749,0
|
||
|
|
20230622,182200,4623244464,749,749,749,749,0
|
||
|
|
20230622,182100,4623244464,749,749,749,749,0
|
||
|
|
20230622,182000,4623244464,749,749,749,749,0
|
||
|
|
20230622,181900,4623244464,749,749,749,749,0
|
||
|
|
20230622,181800,4623244464,749,749,749,749,0
|
||
|
|
20230622,181700,4623244464,749,749,749,749,0
|
||
|
|
20230622,181600,4623244464,749,749,749,749,0
|
||
|
|
20230622,181500,4623244464,749,749,749,749,0
|
||
|
|
20230622,181400,4623244464,749,749,749,749,0
|
||
|
|
20230622,181300,4623244464,749,749,749,749,0
|
||
|
|
20230622,181200,4623244464,749,749,749,749,0
|
||
|
|
20230622,181100,4623244464,749,749,749,749,0
|
||
|
|
20230622,181000,4623244464,749,749,749,749,0
|
||
|
|
20230622,180900,4623244464,749,749,749,749,0
|
||
|
|
20230622,180800,4623244464,749,749,749,749,0
|
||
|
|
20230622,180700,4623244464,749,749,749,749,0
|
||
|
|
20230622,180600,4623244464,749,749,749,749,0
|
||
|
|
20230622,180500,4623244464,749,749,749,749,0
|
||
|
|
20230622,180400,4623244464,749,749,749,749,0
|
||
|
|
20230622,180300,4623244464,749,749,749,749,0
|
||
|
|
20230622,180200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,180100,4623244464,749,749,749,749,0
|
||
|
|
20230622,180000,4623244464,749,749,749,749,0
|
||
|
|
20230622,175900,4623244464,749,749,749,749,0
|
||
|
|
20230622,175800,4623244464,749,749,749,749,0
|
||
|
|
20230622,175700,4623244464,749,749,749,749,0
|
||
|
|
20230622,175600,4623244464,749,749,749,749,0
|
||
|
|
20230622,175500,4623244464,749,749,749,749,0
|
||
|
|
20230622,175400,4623244464,749,749,749,749,0
|
||
|
|
20230622,175300,4623244464,749,749,749,749,0
|
||
|
|
20230622,175200,4623244464,749,749,749,749,0
|
||
|
|
20230622,175100,4623244464,749,749,749,749,0
|
||
|
|
20230622,175000,4623244464,749,749,749,749,0
|
||
|
|
20230622,174900,4623244464,749,749,749,749,0
|
||
|
|
20230622,174800,4623244464,749,749,749,749,0
|
||
|
|
20230622,174700,4623244464,749,749,749,749,0
|
||
|
|
20230622,174600,4623244464,749,749,749,749,0
|
||
|
|
20230622,174500,4623244464,749,749,749,749,0
|
||
|
|
20230622,174400,4623244464,749,749,749,749,0
|
||
|
|
20230622,174300,4623244464,749,749,749,749,0
|
||
|
|
20230622,174200,4623244464,749,749,749,749,0
|
||
|
|
20230622,174100,4623244464,749,749,749,749,0
|
||
|
|
20230622,174000,4623244464,749,749,749,749,0
|
||
|
|
20230622,173900,4623244464,749,749,749,749,0
|
||
|
|
20230622,173800,4623244464,749,749,749,749,0
|
||
|
|
20230622,173700,4623244464,749,749,749,749,0
|
||
|
|
20230622,173600,4623244464,749,749,749,749,0
|
||
|
|
20230622,173500,4623244464,749,749,749,749,0
|
||
|
|
20230622,173400,4623244464,749,749,749,749,0
|
||
|
|
20230622,173300,4623244464,749,749,749,749,0
|
||
|
|
20230622,173200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,173100,4623244464,749,749,749,749,0
|
||
|
|
20230622,173000,4623244464,749,749,749,749,0
|
||
|
|
20230622,172900,4623244464,749,749,749,749,0
|
||
|
|
20230622,172800,4623244464,749,749,749,749,0
|
||
|
|
20230622,172700,4623244464,749,749,749,749,0
|
||
|
|
20230622,172600,4623244464,749,749,749,749,0
|
||
|
|
20230622,172500,4623244464,749,749,749,749,0
|
||
|
|
20230622,172400,4623244464,749,749,749,749,0
|
||
|
|
20230622,172300,4623244464,749,749,749,749,0
|
||
|
|
20230622,172200,4623244464,749,749,749,749,0
|
||
|
|
20230622,172100,4623244464,749,749,749,749,0
|
||
|
|
20230622,172000,4623244464,749,749,749,749,0
|
||
|
|
20230622,171900,4623244464,749,749,749,749,0
|
||
|
|
20230622,171800,4623244464,749,749,749,749,0
|
||
|
|
20230622,171700,4623244464,749,749,749,749,0
|
||
|
|
20230622,171600,4623244464,749,749,749,749,0
|
||
|
|
20230622,171500,4623244464,749,749,749,749,0
|
||
|
|
20230622,171400,4623244464,749,749,749,749,0
|
||
|
|
20230622,171300,4623244464,749,749,749,749,0
|
||
|
|
20230622,171200,4623244464,749,749,749,749,0
|
||
|
|
20230622,171100,4623244464,749,749,749,749,0
|
||
|
|
20230622,171000,4623244464,749,749,749,749,0
|
||
|
|
20230622,170900,4623244464,749,749,749,749,0
|
||
|
|
20230622,170800,4623244464,749,749,749,749,0
|
||
|
|
20230622,170700,4623244464,749,749,749,749,0
|
||
|
|
20230622,170600,4623244464,749,749,749,749,0
|
||
|
|
20230622,170500,4623244464,749,749,749,749,0
|
||
|
|
20230622,170400,4623244464,749,749,749,749,0
|
||
|
|
20230622,170300,4623244464,749,749,749,749,0
|
||
|
|
20230622,170200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,170100,4623244464,749,749,749,749,0
|
||
|
|
20230622,170000,4623244464,749,749,749,749,0
|
||
|
|
20230622,165900,4623244464,749,749,749,749,0
|
||
|
|
20230622,165800,4623244464,749,749,749,749,0
|
||
|
|
20230622,165700,4623244464,749,749,749,749,0
|
||
|
|
20230622,165600,4623244464,749,749,749,749,0
|
||
|
|
20230622,165500,4623244464,749,749,749,749,0
|
||
|
|
20230622,165400,4623244464,749,749,749,749,0
|
||
|
|
20230622,165300,4623244464,749,749,749,749,0
|
||
|
|
20230622,165200,4623244464,749,749,749,749,0
|
||
|
|
20230622,165100,4623244464,749,749,749,749,0
|
||
|
|
20230622,165000,4623244464,749,749,749,749,0
|
||
|
|
20230622,164900,4623244464,749,749,749,749,0
|
||
|
|
20230622,164800,4623244464,749,749,749,749,0
|
||
|
|
20230622,164700,4623244464,749,749,749,749,0
|
||
|
|
20230622,164600,4623244464,749,749,749,749,0
|
||
|
|
20230622,164500,4623244464,749,749,749,749,0
|
||
|
|
20230622,164400,4623244464,749,749,749,749,0
|
||
|
|
20230622,164300,4623244464,749,749,749,749,0
|
||
|
|
20230622,164200,4623244464,749,749,749,749,0
|
||
|
|
20230622,164100,4623244464,749,749,749,749,0
|
||
|
|
20230622,164000,4623244464,749,749,749,749,0
|
||
|
|
20230622,163900,4623244464,749,749,749,749,0
|
||
|
|
20230622,163800,4623244464,749,749,749,749,0
|
||
|
|
20230622,163700,4623244464,749,749,749,749,0
|
||
|
|
20230622,163600,4623244464,749,749,749,749,0
|
||
|
|
20230622,163500,4623244464,749,749,749,749,0
|
||
|
|
20230622,163400,4623244464,749,749,749,749,0
|
||
|
|
20230622,163300,4623244464,749,749,749,749,0
|
||
|
|
20230622,163200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,163100,4623244464,749,749,749,749,0
|
||
|
|
20230622,163000,4623244464,749,749,749,749,0
|
||
|
|
20230622,162900,4623244464,749,749,749,749,0
|
||
|
|
20230622,162800,4623244464,749,749,749,749,0
|
||
|
|
20230622,162700,4623244464,749,749,749,749,0
|
||
|
|
20230622,162600,4623244464,749,749,749,749,0
|
||
|
|
20230622,162500,4623244464,749,749,749,749,0
|
||
|
|
20230622,162400,4623244464,749,749,749,749,0
|
||
|
|
20230622,162300,4623244464,749,749,749,749,0
|
||
|
|
20230622,162200,4623244464,749,749,749,749,0
|
||
|
|
20230622,162100,4623244464,749,749,749,749,0
|
||
|
|
20230622,162000,4623244464,749,749,749,749,0
|
||
|
|
20230622,161900,4623244464,749,749,749,749,0
|
||
|
|
20230622,161800,4623244464,749,749,749,749,0
|
||
|
|
20230622,161700,4623244464,749,749,749,749,0
|
||
|
|
20230622,161600,4623244464,749,749,749,749,0
|
||
|
|
20230622,161500,4623244464,749,749,749,749,0
|
||
|
|
20230622,161400,4623244464,749,749,749,749,0
|
||
|
|
20230622,161300,4623244464,749,749,749,749,0
|
||
|
|
20230622,161200,4623244464,749,749,749,749,0
|
||
|
|
20230622,161100,4623244464,749,749,749,749,0
|
||
|
|
20230622,161000,4623244464,749,749,749,749,0
|
||
|
|
20230622,160900,4623244464,749,749,749,749,0
|
||
|
|
20230622,160800,4623244464,749,749,749,749,0
|
||
|
|
20230622,160700,4623244464,749,749,749,749,0
|
||
|
|
20230622,160600,4623244464,749,749,749,749,0
|
||
|
|
20230622,160500,4623244464,749,749,749,749,0
|
||
|
|
20230622,160400,4623244464,749,749,749,749,0
|
||
|
|
20230622,160300,4623244464,749,749,749,749,0
|
||
|
|
20230622,160200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,160100,4623244464,749,749,749,749,0
|
||
|
|
20230622,160000,4623244464,749,749,749,749,0
|
||
|
|
20230622,155900,4623244464,749,749,749,749,0
|
||
|
|
20230622,155800,4623244464,749,749,749,749,0
|
||
|
|
20230622,155700,4623244464,749,749,749,749,0
|
||
|
|
20230622,155600,4623244464,749,749,749,749,0
|
||
|
|
20230622,155500,4623244464,749,749,749,749,0
|
||
|
|
20230622,155400,4623244464,749,749,749,749,0
|
||
|
|
20230622,155300,4623244464,749,749,749,749,0
|
||
|
|
20230622,155200,4623244464,749,749,749,749,0
|
||
|
|
20230622,155100,4623244464,749,749,749,749,0
|
||
|
|
20230622,155000,4623244464,749,749,749,749,0
|
||
|
|
20230622,154900,4623244464,749,749,749,749,0
|
||
|
|
20230622,154800,4623244464,749,749,749,749,0
|
||
|
|
20230622,154700,4623244464,749,749,749,749,0
|
||
|
|
20230622,154600,4623244464,749,749,749,749,0
|
||
|
|
20230622,154500,4623244464,749,749,749,749,0
|
||
|
|
20230622,154400,4623244464,749,749,749,749,0
|
||
|
|
20230622,154300,4623244464,749,749,749,749,0
|
||
|
|
20230622,154200,4623244464,749,749,749,749,0
|
||
|
|
20230622,154100,4623244464,749,749,749,749,0
|
||
|
|
20230622,154000,4623244464,749,749,749,749,0
|
||
|
|
20230622,153900,4623244464,749,749,749,749,0
|
||
|
|
20230622,153800,4623244464,749,749,749,749,0
|
||
|
|
20230622,153700,4623244464,749,749,749,749,0
|
||
|
|
20230622,153600,4623244464,749,749,749,749,0
|
||
|
|
20230622,153500,4623244464,749,749,749,749,0
|
||
|
|
20230622,153400,4623244464,749,749,749,749,0
|
||
|
|
20230622,153300,4623244464,749,749,749,749,0
|
||
|
|
20230622,153200,4623244464,749,749,749,749,47187
|
||
|
|
20230622,153100,4623244464,749,749,749,749,0
|
||
|
|
20230622,153000,4623244464,749,749,749,749,47187
|
||
|
|
20230622,152900,4587901401,742,742,742,742,0
|
||
|
|
20230622,152800,4587901401,742,742,742,742,0
|
||
|
|
20230622,152700,4587901401,742,742,742,742,0
|
||
|
|
20230622,152600,4587901401,742,742,742,742,0
|
||
|
|
20230622,152500,4587901401,742,742,742,742,0
|
||
|
|
20230622,152400,4587901401,742,742,742,742,0
|
||
|
|
20230622,152300,4587901401,742,742,742,742,0
|
||
|
|
20230622,152200,4587901401,742,742,742,742,0
|
||
|
|
20230622,152100,4587901401,742,742,742,742,0
|
||
|
|
20230622,152000,4587901401,742,742,742,742,0
|
||
|
|
20230622,151900,4587901401,742,738,742,737,9831
|
||
|
|
20230622,151800,4580632642,738,734,738,734,13359
|
||
|
|
20230622,151700,4570809555,734,735,736,734,4291
|
||
|
|
20230622,151600,4567653794,736,737,737,735,11217
|
||
|
|
20230622,151500,4559408378,738,741,742,735,26153
|
||
|
|
20230622,151400,4540050472,741,742,742,738,39753
|
||
|
|
20230622,151300,4510602870,741,740,742,739,26473
|
||
|
|
20230622,151200,4491012368,739,746,746,739,27021
|
||
|
|
20230622,151100,4470969067,745,753,754,745,25434
|
||
|
|
20230622,151000,4451902690,754,745,755,745,77394
|
||
|
|
20230622,150900,4393738337,747,746,750,744,38323
|
||
|
|
20230622,150800,4365054652,747,740,747,739,26932
|
||
|
|
20230622,150700,4344998534,739,737,740,736,19555
|
||
|
|
20230622,150600,4330557248,737,737,737,737,1333
|
||
|
|
20230622,150500,4329574827,737,734,737,734,7561
|
||
|
|
20230622,150400,4324017693,734,733,734,733,6004
|
||
|
|
20230622,150300,4319615758,732,732,732,732,1949
|
||
|
|
20230622,150200,4318189090,732,732,732,731,696
|
||
|
|
20230622,150100,4317680118,732,730,732,730,1502
|
||
|
|
20230622,150000,4316581656,730,730,730,730,679
|
||
|
|
20230622,145900,4316085986,730,730,730,730,121
|
||
|
|
20230622,145800,4315997656,729,729,729,729,3257
|
||
|
|
20230622,145700,4313623303,729,729,729,729,50
|
||
|
|
20230622,145600,4313586853,729,731,732,729,4824
|
||
|
|
20230622,145500,4310069688,731,731,731,731,1
|
||
|
|
20230622,145400,4310068957,730,731,735,730,687
|
||
|
|
20230622,145300,4309566581,728,731,731,728,5419
|
||
|
|
20230622,145200,4305618019,731,729,731,728,5428
|
||
|
|
20230622,145100,4301666332,731,731,731,728,4749
|
||
|
|
20230622,145000,4298208202,728,729,729,728,7287
|
||
|
|
20230622,144900,4292901835,729,731,731,729,3689
|
||
|
|
20230622,144800,4290206160,732,735,735,732,6357
|
||
|
|
20230622,144700,4285538569,736,735,736,735,6821
|
||
|
|
20230622,144600,4280521813,736,735,736,735,25
|
||
|
|
20230622,144500,4280503428,735,735,736,735,55
|
||
|
|
20230622,144400,4280463002,737,738,738,737,12330
|
||
|
|
20230622,144300,4271365510,737,735,738,735,17079
|
||
|
|
20230622,144200,4258771051,735,734,735,734,1937
|
||
|
|
20230622,144100,4257347466,734,734,735,734,120
|
||
|
|
20230622,144000,4257259374,733,733,733,733,1548
|
||
|
|
20230622,143900,4256124690,732,732,733,732,1786
|
||
|
|
20230622,143800,4254815922,732,731,732,731,1105
|
||
|
|
20230622,143700,4254007063,731,731,731,731,84
|
||
|
|
20230622,143600,4253945659,731,731,731,731,102
|
||
|
|
20230622,143500,4253871097,731,733,733,731,956
|
||
|
|
20230622,143400,4253172089,732,731,732,731,796
|
||
|
|
20230622,143300,4252590121,731,731,731,731,215
|
||
|
|
20230622,143200,4252432956,732,731,732,731,30
|
||
|
|
20230622,143100,4252411014,730,729,730,729,3809
|
||
|
|
20230622,143000,4249630845,729,728,729,728,1451
|
||
|
|
20230622,142900,4248574509,727,727,727,727,1150
|
||
|
|
20230622,142800,4247738459,727,727,728,727,2479
|
||
|
|
20230622,142700,4245935951,727,727,727,727,100
|
||
|
|
20230622,142600,4245863251,727,727,727,727,424
|
||
|
|
20230622,142500,4245555003,728,727,728,726,1531
|
||
|
|
20230622,142400,4244441631,727,728,728,727,8070
|
||
|
|
20230622,142300,4238570780,729,729,729,729,4084
|
||
|
|
20230622,142200,4235593544,730,730,730,730,1040
|
||
|
|
20230622,142100,4234834344,730,730,730,730,1661
|
||
|
|
20230622,142000,4233621814,731,731,731,731,0
|
||
|
|
20230622,141900,4233621814,731,733,733,730,3900
|
||
|
|
20230622,141800,4230767914,733,730,733,730,130
|
||
|
|
20230622,141700,4230672967,730,732,732,730,2760
|
||
|
|
20230622,141600,4228652649,732,732,732,732,0
|
||
|
|
20230622,141500,4228652649,732,732,732,732,2
|
||
|
|
20230622,141400,4228651185,730,731,731,730,201
|
||
|
|
20230622,141300,4228504255,731,731,731,730,5492
|
||
|
|
20230622,141200,4224492759,731,731,731,731,231
|
||
|
|
20230622,141100,4224323898,731,731,731,731,1367
|
||
|
|
20230622,141000,4223324621,731,732,732,731,1360
|
||
|
|
20230622,140900,4222329325,734,734,734,734,231
|
||
|
|
20230622,140800,4222159771,736,732,736,731,3633
|
||
|
|
20230622,140700,4219496437,733,733,733,733,4139
|
||
|
|
20230622,140600,4216462550,734,734,734,734,1128
|
||
|
|
20230622,140500,4215634598,734,735,735,733,9924
|
||
|
|
20230622,140400,4208349056,735,733,735,733,4388
|
||
|
|
20230622,140300,4205126251,733,734,734,731,2144
|
||
|
|
20230622,140200,4203554700,735,730,735,728,8336
|
||
|
|
20230622,140100,4197462427,730,726,730,726,826
|
||
|
|
20230622,140000,4196861922,727,727,727,727,3201
|
||
|
|
20230622,135900,4194534795,727,727,727,727,16
|
||
|
|
20230622,135800,4194523163,727,726,727,726,472
|
||
|
|
20230622,135700,4194180454,726,726,726,726,0
|
||
|
|
20230622,135600,4194180454,726,726,726,726,0
|
||
|
|
20230622,135500,4194180454,726,726,726,725,9465
|
||
|
|
20230622,135400,4187314664,727,727,727,727,0
|
||
|
|
20230622,135300,4187314664,727,727,727,727,1
|
||
|
|
20230622,135200,4187313937,727,727,727,727,40
|
||
|
|
20230622,135100,4187284857,725,725,725,725,383
|
||
|
|
20230622,135000,4187007182,725,725,725,725,2020
|
||
|
|
20230622,134900,4185542682,724,724,724,724,50
|
||
|
|
20230622,134800,4185506482,724,724,724,724,34
|
||
|
|
20230622,134700,4185481866,723,725,727,723,5416
|
||
|
|
20230622,134600,4181560295,725,725,725,725,45
|
||
|
|
20230622,134500,4181527670,727,725,727,725,184
|
||
|
|
20230622,134400,4181394248,725,725,725,725,1077
|
||
|
|
20230622,134300,4180613423,724,724,724,724,2220
|
||
|
|
20230622,134200,4179006143,724,724,724,724,4
|
||
|
|
20230622,134100,4179003247,724,724,725,724,874
|
||
|
|
20230622,134000,4178370466,727,725,727,725,3040
|
||
|
|
20230622,133900,4176164760,724,725,725,724,2033
|
||
|
|
20230622,133800,4174691239,725,724,725,724,1379
|
||
|
|
20230622,133700,4173692441,724,724,724,724,1023
|
||
|
|
20230622,133600,4172951789,725,725,725,725,62
|
||
|
|
20230622,133500,4172906839,725,725,725,725,2
|
||
|
|
20230622,133400,4172905389,725,724,725,724,994
|
||
|
|
20230622,133300,4172184943,723,724,725,723,2311
|
||
|
|
20230622,133200,4170513629,724,725,725,724,5831
|
||
|
|
20230622,133100,4166289139,725,725,725,725,0
|
||
|
|
20230622,133000,4166289139,725,726,726,725,1095
|
||
|
|
20230622,132900,4165494264,726,725,726,725,233
|
||
|
|
20230622,132800,4165325336,725,730,730,725,3628
|
||
|
|
20230622,132700,4162691620,730,726,730,726,3046
|
||
|
|
20230622,132600,4160472216,726,725,726,725,2395
|
||
|
|
20230622,132500,4158733841,724,724,724,724,0
|
||
|
|
20230622,132400,4158733841,724,724,724,724,25
|
||
|
|
20230622,132300,4158715741,724,724,724,724,641
|
||
|
|
20230622,132200,4158251657,724,724,724,724,2746
|
||
|
|
20230622,132100,4156263553,724,724,724,724,1605
|
||
|
|
20230622,132000,4155101533,725,725,725,725,196
|
||
|
|
20230622,131900,4154959433,725,725,725,725,230
|
||
|
|
20230622,131800,4154792683,725,729,729,725,9064
|
||
|
|
20230622,131700,4148213868,729,729,729,729,31
|
||
|
|
20230622,131600,4148191269,729,729,729,729,20
|
||
|
|
20230622,131500,4148176689,730,730,730,730,4
|
||
|
|
20230622,131400,4148173769,730,730,730,730,100
|
||
|
|
20230622,131300,4148100769,727,728,728,727,1225
|
||
|
|
20230622,131200,4147209720,730,729,730,729,1120
|
||
|
|
20230622,131100,4146392620,730,730,730,730,1369
|
||
|
|
20230622,131000,4145393250,728,728,728,728,60
|
||
|
|
20230622,130900,4145349570,728,728,730,728,111
|
||
|
|
20230622,130800,4145268760,728,728,730,727,1714
|
||
|
|
20230622,130700,4144020967,727,730,730,726,4846
|
||
|
|
20230622,130600,4140498875,729,731,731,729,927
|
||
|
|
20230622,130500,4139822166,733,733,733,733,776
|
||
|
|
20230622,130400,4139253358,732,732,732,732,511
|
||
|
|
20230622,130300,4138879306,732,733,733,732,1011
|
||
|
|
20230622,130200,4138139243,731,732,732,731,1940
|
||
|
|
20230622,130100,4136720719,733,731,733,731,653
|
||
|
|
20230622,130000,4136242889,731,731,731,731,0
|
||
|
|
20230622,125900,4136242889,731,729,731,729,2309
|
||
|
|
20230622,125800,4134556857,727,728,728,726,5460
|
||
|
|
20230622,125700,4130586437,725,726,727,725,5078
|
||
|
|
20230622,125600,4126897368,725,725,725,725,169
|
||
|
|
20230622,125500,4126774843,725,725,725,725,10
|
||
|
|
20230622,125400,4126767593,725,726,726,725,251
|
||
|
|
20230622,125300,4126585373,726,725,726,725,1002
|
||
|
|
20230622,125200,4125858240,726,726,726,724,1533
|
||
|
|
20230622,125100,4124747656,727,727,727,724,4466
|
||
|
|
20230622,125000,4121508622,729,728,729,727,2460
|
||
|
|
20230622,124900,4119718700,727,728,729,727,1681
|
||
|
|
20230622,124800,4118495489,727,731,732,727,9295
|
||
|
|
20230622,124700,4111718688,730,729,730,729,1273
|
||
|
|
20230622,124600,4110789628,729,730,730,729,1022
|
||
|
|
20230622,124500,4110044521,731,730,731,730,23
|
||
|
|
20230622,124400,4110027726,729,730,730,729,772
|
||
|
|
20230622,124300,4109464937,730,729,730,729,1599
|
||
|
|
20230622,124200,4108299265,731,731,731,728,1365
|
||
|
|
20230622,124100,4107304650,732,734,734,732,4532
|
||
|
|
20230622,124000,4103986987,734,734,734,734,2248
|
||
|
|
20230622,123900,4102336955,735,737,737,735,3287
|
||
|
|
20230622,123800,4099920879,736,736,736,736,30
|
||
|
|
20230622,123700,4099898799,735,737,737,735,597
|
||
|
|
20230622,123600,4099458912,737,738,738,737,629
|
||
|
|
20230622,123500,4098995228,738,738,738,738,4569
|
||
|
|
20230622,123400,4095623306,738,738,738,738,23745
|
||
|
|
20230622,123300,4078099496,738,737,738,737,36593
|
||
|
|
20230622,123200,4051095978,737,735,737,735,1857
|
||
|
|
20230622,123100,4049729904,735,735,735,735,2182
|
||
|
|
20230622,123000,4048126134,735,735,735,735,5
|
||
|
|
20230622,122900,4048122459,735,735,735,735,131
|
||
|
|
20230622,122800,4048026174,735,735,735,735,55
|
||
|
|
20230622,122700,4047985749,734,736,736,734,491
|
||
|
|
20230622,122600,4047625353,736,733,736,733,145
|
||
|
|
20230622,122500,4047518909,732,732,732,732,199
|
||
|
|
20230622,122400,4047373241,735,736,737,735,948
|
||
|
|
20230622,122300,4046676360,736,733,736,733,1452
|
||
|
|
20230622,122200,4045609782,733,731,733,731,2004
|
||
|
|
20230622,122100,4044144783,731,731,731,731,246
|
||
|
|
20230622,122000,4043964957,731,729,731,729,802
|
||
|
|
20230622,121900,4043379322,733,729,736,728,2014
|
||
|
|
20230622,121800,4041910909,728,728,728,728,253
|
||
|
|
20230622,121700,4041726725,726,727,728,726,5853
|
||
|
|
20230622,121600,4037471912,727,725,727,725,65
|
||
|
|
20230622,121500,4037424677,725,725,725,725,3003
|
||
|
|
20230622,121400,4035247502,725,727,727,724,11399
|
||
|
|
20230622,121300,4026980470,727,728,728,726,978
|
||
|
|
20230622,121200,4026269907,729,729,729,729,41
|
||
|
|
20230622,121100,4026240018,729,728,729,726,569
|
||
|
|
20230622,121000,4025826899,726,726,726,726,4862
|
||
|
|
20230622,120900,4022297087,726,726,730,726,2199
|
||
|
|
20230622,120800,4020695119,726,730,730,726,5427
|
||
|
|
20230622,120700,4016754477,730,734,734,730,3022
|
||
|
|
20230622,120600,4014548051,734,731,734,731,1525
|
||
|
|
20230622,120500,4013431275,734,731,734,731,2
|
||
|
|
20230622,120400,4013429810,731,736,736,731,22276
|
||
|
|
20230622,120300,3997079873,736,736,737,736,1545
|
||
|
|
20230622,120200,3995942315,736,738,738,736,2184
|
||
|
|
20230622,120100,3994330619,738,736,738,735,16035
|
||
|
|
20230622,120000,3982499053,736,736,736,736,219
|
||
|
|
20230622,115900,3982337869,736,736,736,736,63
|
||
|
|
20230622,115800,3982291501,736,731,736,726,6856
|
||
|
|
20230622,115700,3977288133,731,731,731,729,14846
|
||
|
|
20230622,115600,3966450726,730,732,732,730,15061
|
||
|
|
20230622,115500,3955441164,732,735,735,732,4860
|
||
|
|
20230622,115400,3951882198,734,735,737,732,5485
|
||
|
|
20230622,115300,3947855921,735,734,735,734,2541
|
||
|
|
20230622,115200,3945988925,734,736,736,733,10543
|
||
|
|
20230622,115100,3938243816,735,738,738,735,2498
|
||
|
|
20230622,115000,3936404897,738,740,740,737,1832
|
||
|
|
20230622,114900,3935053162,742,740,742,739,3052
|
||
|
|
20230622,114800,3932794728,740,740,740,740,610
|
||
|
|
20230622,114700,3932343328,740,740,740,738,1417
|
||
|
|
20230622,114600,3931296110,740,743,743,735,11236
|
||
|
|
20230622,114500,3923001950,745,745,745,745,58
|
||
|
|
20230622,114400,3922958740,749,750,750,749,2150
|
||
|
|
20230622,114300,3921347535,750,749,750,748,19682
|
||
|
|
20230622,114200,3906588079,750,743,750,743,12366
|
||
|
|
20230622,114100,3897351173,743,744,744,743,2053
|
||
|
|
20230622,114000,3895824809,744,739,744,739,5874
|
||
|
|
20230622,113900,3891474423,739,738,739,738,2676
|
||
|
|
20230622,113800,3889499391,738,739,741,738,2522
|
||
|
|
20230622,113700,3887636679,739,742,742,739,3598
|
||
|
|
20230622,113600,3884973054,742,742,745,742,2603
|
||
|
|
20230622,113500,3883040542,742,742,742,741,13
|
||
|
|
20230622,113400,3883030904,742,738,742,738,1791
|
||
|
|
20230622,113300,3881704452,738,741,741,738,1516
|
||
|
|
20230622,113200,3880585240,741,739,741,739,3583
|
||
|
|
20230622,113100,3877937383,739,740,741,738,5711
|
||
|
|
20230622,113000,3873715842,741,737,741,737,3933
|
||
|
|
20230622,112900,3870811969,737,742,742,737,10843
|
||
|
|
20230622,112800,3862815388,738,742,744,736,26042
|
||
|
|
20230622,112700,3843587703,742,746,746,741,13171
|
||
|
|
20230622,112600,3833784399,746,749,751,745,33192
|
||
|
|
20230622,112500,3808945244,748,749,753,747,38963
|
||
|
|
20230622,112400,3779707121,749,747,750,746,29970
|
||
|
|
20230622,112300,3757302036,746,740,746,739,7039
|
||
|
|
20230622,112200,3752076449,741,741,743,740,15547
|
||
|
|
20230622,112100,3740569191,743,744,747,740,35643
|
||
|
|
20230622,112000,3714023180,745,739,745,739,15480
|
||
|
|
20230622,111900,3702517027,740,755,755,739,71330
|
||
|
|
20230622,111800,3649186303,755,746,755,744,50790
|
||
|
|
20230622,111700,3610986556,745,748,754,744,35541
|
||
|
|
20230622,111600,3584436443,748,725,750,723,100949
|
||
|
|
20230622,111500,3509640160,725,721,725,721,3355
|
||
|
|
20230622,111400,3507218598,721,720,721,720,468
|
||
|
|
20230622,111300,3506881405,720,719,720,719,1202
|
||
|
|
20230622,111200,3506016436,718,720,720,718,6885
|
||
|
|
20230622,111100,3501065919,719,719,719,718,885
|
||
|
|
20230622,111000,3500429754,719,718,720,718,4467
|
||
|
|
20230622,110900,3497220676,718,719,719,718,8344
|
||
|
|
20230622,110800,3491223907,718,718,718,718,4717
|
||
|
|
20230622,110700,3487837101,718,720,720,718,5603
|
||
|
|
20230622,110600,3483812161,720,720,720,719,10506
|
||
|
|
20230622,110500,3476254886,721,722,722,720,24548
|
||
|
|
20230622,110400,3458558711,722,723,723,722,5792
|
||
|
|
20230622,110300,3454376756,723,722,725,722,342
|
||
|
|
20230622,110200,3454128932,722,725,725,722,14117
|
||
|
|
20230622,110100,3443930379,726,724,726,724,672
|
||
|
|
20230622,110000,3443443214,723,723,725,723,4857
|
||
|
|
20230622,105900,3439931085,723,724,725,723,17456
|
||
|
|
20230622,105800,3427297556,725,726,726,725,2538
|
||
|
|
20230622,105700,3425457286,726,726,726,726,930
|
||
|
|
20230622,105600,3424782106,726,726,727,725,2387
|
||
|
|
20230622,105500,3423048066,727,726,727,725,5666
|
||
|
|
20230622,105400,3418937620,727,727,727,726,8887
|
||
|
|
20230622,105300,3412478581,727,726,727,726,1540
|
||
|
|
20230622,105200,3411360527,725,727,727,725,14526
|
||
|
|
20230622,105100,3400827151,727,727,728,726,1631
|
||
|
|
20230622,105000,3399642276,728,727,728,726,1833
|
||
|
|
20230622,104900,3398310190,727,727,727,726,6814
|
||
|
|
20230622,104800,3393359413,727,728,728,726,14946
|
||
|
|
20230622,104700,3382501434,728,728,729,728,3784
|
||
|
|
20230622,104600,3379746606,727,726,728,726,3416
|
||
|
|
20230622,104500,3377264600,727,727,729,726,13442
|
||
|
|
20230622,104400,3367487530,726,729,730,726,14551
|
||
|
|
20230622,104300,3356901371,728,730,730,728,1424
|
||
|
|
20230622,104200,3355864511,730,731,732,728,15406
|
||
|
|
20230622,104100,3344626300,731,728,731,728,4895
|
||
|
|
20230622,104000,3341060013,730,727,730,727,5804
|
||
|
|
20230622,103900,3336823699,727,727,730,727,3571
|
||
|
|
20230622,103800,3334223865,727,728,729,727,9072
|
||
|
|
20230622,103700,3327622828,728,729,729,727,7684
|
||
|
|
20230622,103600,3322029242,728,729,729,727,3651
|
||
|
|
20230622,103500,3319371174,729,729,729,726,5241
|
||
|
|
20230622,103400,3315565884,730,725,730,725,10885
|
||
|
|
20230622,103300,3307663060,726,726,727,726,11257
|
||
|
|
20230622,103200,3299485248,726,726,731,725,15862
|
||
|
|
20230622,103100,3287971874,726,729,731,726,13081
|
||
|
|
20230622,103000,3278435713,729,729,740,728,27386
|
||
|
|
20230622,102900,3258450971,730,730,730,730,0
|
||
|
|
20230622,102800,3258450971,730,731,731,730,5580
|
||
|
|
20230622,102700,3254376593,731,735,735,730,19436
|
||
|
|
20230622,102600,3240153117,735,740,740,735,20653
|
||
|
|
20230622,102500,3224921191,739,738,740,738,2367
|
||
|
|
20230622,102400,3223173447,738,740,742,737,15516
|
||
|
|
20230622,102300,3211699543,740,737,741,737,8357
|
||
|
|
20230622,102200,3205520254,740,737,740,737,20919
|
||
|
|
20230622,102100,3190049642,737,735,738,734,9024
|
||
|
|
20230622,102000,3183411701,733,731,735,730,27505
|
||
|
|
20230622,101900,3163284034,730,732,733,730,18433
|
||
|
|
20230622,101800,3149805652,733,731,733,730,14320
|
||
|
|
20230622,101700,3139331554,732,734,735,731,31770
|
||
|
|
20230622,101600,3116071819,735,731,735,730,34833
|
||
|
|
20230622,101500,3090552058,730,742,742,730,51950
|
||
|
|
20230622,101400,3052404914,742,744,745,740,40356
|
||
|
|
20230622,101300,3022466229,744,748,748,744,18021
|
||
|
|
20230622,101200,3009023674,748,749,753,748,30386
|
||
|
|
20230622,101100,2986252198,750,756,756,749,77629
|
||
|
|
20230622,101000,2927923903,755,754,759,753,18756
|
||
|
|
20230622,100900,2913764212,754,760,760,754,69837
|
||
|
|
20230622,100800,2860972744,758,763,763,758,47466
|
||
|
|
20230622,100700,2824894449,763,762,764,761,35963
|
||
|
|
20230622,100600,2797484993,762,763,769,760,47701
|
||
|
|
20230622,100500,2761077533,763,769,769,757,56361
|
||
|
|
20230622,100400,2718198343,769,775,780,758,99609
|
||
|
|
20230622,100300,2641506356,775,782,795,774,134810
|
||
|
|
20230622,100200,2536061980,781,760,782,758,112230
|
||
|
|
20230622,100100,2449987477,761,748,762,748,119523
|
||
|
|
20230622,100000,2359658434,748,750,753,743,141133
|
||
|
|
20230622,095900,2254434788,751,746,755,743,118095
|
||
|
|
20230622,095800,2165769222,745,785,785,744,351214
|
||
|
|
20230622,095700,1899158651,785,820,825,777,308410
|
||
|
|
20230622,095600,1650433866,817,839,846,809,308382
|
||
|
|
20230622,095500,1396290374,841,812,851,809,524219
|
||
|
|
20230622,095400,963454548,812,810,840,804,534650
|
||
|
|
20230622,095300,527600052,895,895,895,895,0
|
||
|
|
20230622,095200,527600052,895,895,895,895,543393
|
||
|
|
20230622,095100,41263317,743,743,743,743,0
|
||
|
|
20230622,095000,41263317,743,690,743,690,33812
|
||
|
|
20230622,094900,17339423,691,689,691,689,1012
|
||
|
|
20230622,094800,16640417,689,689,689,689,6
|
||
|
|
20230622,094700,16636283,689,690,690,689,292
|
||
|
|
20230622,094600,16434849,689,689,689,689,332
|
||
|
|
20230622,094500,16206101,689,689,689,689,656
|
||
|
|
20230622,094400,15754117,688,688,688,688,1146
|
||
|
|
20230622,094300,14965669,687,687,687,687,17
|
||
|
|
20230622,094200,14953990,687,684,687,684,980
|
||
|
|
20230622,094100,14282506,686,686,686,686,51
|
||
|
|
20230622,094000,14247520,686,685,686,685,4537
|
||
|
|
20230622,093900,11135448,685,685,685,685,90
|
||
|
|
20230622,093800,11073798,685,685,685,685,0
|
||
|
|
20230622,093700,11073798,685,686,686,685,576
|
||
|
|
20230622,093600,10679237,686,686,686,686,1226
|
||
|
|
20230622,093500,9838201,686,686,686,686,16
|
||
|
|
20230622,093400,9827225,686,686,686,686,148
|
||
|
|
20230622,093300,9725697,686,686,686,686,50
|
||
|
|
20230622,093200,9691397,686,686,686,686,0
|
||
|
|
20230622,093100,9691397,686,686,686,686,0
|
||
|
|
20230622,093000,9691397,686,686,686,686,1160
|
||
|
|
20230622,092900,8895637,687,687,687,687,0
|
||
|
|
20230622,092800,8895637,687,687,687,687,5
|
||
|
|
20230622,092700,8892202,687,687,687,687,1
|
||
|
|
20230622,092600,8891515,686,686,686,686,952
|
||
|
|
20230622,092500,8238443,687,687,687,687,0
|
||
|
|
20230622,092400,8238443,687,687,687,687,0
|
||
|
|
20230622,092300,8238443,687,687,687,687,0
|
||
|
|
20230622,092200,8238443,687,685,687,685,10035
|
||
|
|
20230622,092100,1344418,687,687,687,687,23
|
||
|
|
20230622,092000,1328617,687,687,687,687,0
|
||
|
|
20230622,091900,1328617,687,687,687,687,0
|
||
|
|
20230622,091800,1328617,687,687,687,687,1
|
||
|
|
20230622,091700,1327930,687,687,687,687,0
|
||
|
|
20230622,091600,1327930,687,687,687,687,0
|
||
|
|
20230622,091500,1327930,687,687,687,687,20
|
||
|
|
20230622,091400,1314190,687,687,687,687,10
|
||
|
|
20230622,091300,1307320,685,685,685,685,1
|
||
|
|
20230622,091200,1306635,685,685,685,685,2
|
||
|
|
20230622,091100,1305265,686,686,686,686,100
|
||
|
|
20230622,091000,1236665,686,686,686,686,0
|
||
|
|
20230622,090900,1236665,686,686,686,686,0
|
||
|
|
20230622,090800,1236665,686,686,686,686,2
|
||
|
|
20230622,090700,1235293,686,686,686,686,0
|
||
|
|
20230622,090600,1235293,686,686,686,686,10
|
||
|
|
20230622,090500,1228433,686,686,686,686,0
|
||
|
|
20230622,090400,1228433,686,686,686,686,6
|
||
|
|
20230622,090300,1224317,682,682,682,682,0
|
||
|
|
20230622,090200,1224317,682,682,682,682,100
|
||
|
|
20230622,090100,1156117,681,685,685,681,1106
|
||
|
|
20230622,090000,401310,686,686,686,686,585
|