591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240327,184800,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,184700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,184600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,184500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,184400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,184300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,184200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,184100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,184000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,183000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,182000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181800,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,181700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,181000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,180000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,175000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174800,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,174700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,174000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,173000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,172000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171800,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,171700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,171000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,170000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,165000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164800,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,164700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,164000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,163000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,162000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161800,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,161700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,161000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,160000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,155000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154800,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,154700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,154000,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153900,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153800,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153700,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153600,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153500,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153400,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153300,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153200,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153100,140884147,1300,1300,1300,1300,0
|
||
|
|
20240327,153000,140884147,1300,1300,1300,1300,6040
|
||
|
|
20240327,152900,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152800,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152700,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152600,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152500,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152400,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152300,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152200,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152100,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,152000,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,151900,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,151800,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,151700,133032147,1303,1303,1303,1303,0
|
||
|
|
20240327,151600,133032147,1303,1300,1303,1300,5000
|
||
|
|
20240327,151500,126531421,1299,1299,1299,1299,0
|
||
|
|
20240327,151400,126531421,1299,1299,1299,1299,0
|
||
|
|
20240327,151300,126531421,1299,1299,1299,1299,0
|
||
|
|
20240327,151200,126531421,1299,1299,1299,1299,0
|
||
|
|
20240327,151100,126531421,1299,1299,1299,1299,0
|
||
|
|
20240327,151000,126531421,1299,1299,1299,1299,145
|
||
|
|
20240327,150900,126343066,1300,1300,1300,1299,3439
|
||
|
|
20240327,150800,121874639,1301,1301,1301,1301,0
|
||
|
|
20240327,150700,121874639,1301,1301,1301,1301,0
|
||
|
|
20240327,150600,121874639,1301,1301,1301,1301,0
|
||
|
|
20240327,150500,121874639,1301,1301,1301,1301,135
|
||
|
|
20240327,150400,121699004,1302,1302,1302,1302,0
|
||
|
|
20240327,150300,121699004,1302,1302,1302,1302,99
|
||
|
|
20240327,150200,121570106,1302,1302,1302,1302,39
|
||
|
|
20240327,150100,121519328,1303,1303,1303,1303,0
|
||
|
|
20240327,150000,121519328,1303,1303,1303,1303,0
|
||
|
|
20240327,145900,121519328,1303,1303,1303,1303,0
|
||
|
|
20240327,145800,121519328,1303,1303,1303,1303,772
|
||
|
|
20240327,145700,120513412,1304,1304,1304,1304,0
|
||
|
|
20240327,145600,120513412,1304,1304,1304,1304,1
|
||
|
|
20240327,145500,120512108,1303,1303,1303,1303,128
|
||
|
|
20240327,145400,120345324,1304,1304,1304,1304,1
|
||
|
|
20240327,145300,120344020,1303,1303,1303,1303,0
|
||
|
|
20240327,145200,120344020,1303,1303,1303,1303,346
|
||
|
|
20240327,145100,119893182,1303,1301,1303,1301,41
|
||
|
|
20240327,145000,119839764,1301,1301,1303,1301,6
|
||
|
|
20240327,144900,119831956,1302,1301,1302,1301,219
|
||
|
|
20240327,144800,119547022,1301,1301,1301,1301,14
|
||
|
|
20240327,144700,119528808,1301,1301,1301,1301,0
|
||
|
|
20240327,144600,119528808,1301,1301,1301,1301,0
|
||
|
|
20240327,144500,119528808,1301,1301,1301,1301,0
|
||
|
|
20240327,144400,119528808,1301,1300,1301,1300,3
|
||
|
|
20240327,144300,119524907,1300,1300,1300,1300,2
|
||
|
|
20240327,144200,119522307,1300,1300,1300,1300,0
|
||
|
|
20240327,144100,119522307,1300,1300,1300,1300,1
|
||
|
|
20240327,144000,119521007,1301,1301,1301,1301,0
|
||
|
|
20240327,143900,119521007,1301,1301,1301,1301,0
|
||
|
|
20240327,143800,119521007,1301,1301,1301,1301,0
|
||
|
|
20240327,143700,119521007,1301,1300,1301,1300,2
|
||
|
|
20240327,143600,119518406,1299,1299,1299,1299,1898
|
||
|
|
20240327,143500,117052904,1301,1301,1301,1301,0
|
||
|
|
20240327,143400,117052904,1301,1300,1301,1299,82
|
||
|
|
20240327,143300,116946369,1301,1301,1301,1301,1
|
||
|
|
20240327,143200,116945068,1300,1300,1300,1300,0
|
||
|
|
20240327,143100,116945068,1300,1300,1300,1300,1
|
||
|
|
20240327,143000,116943768,1301,1301,1301,1301,0
|
||
|
|
20240327,142900,116943768,1301,1301,1301,1301,0
|
||
|
|
20240327,142800,116943768,1301,1301,1301,1301,0
|
||
|
|
20240327,142700,116943768,1301,1301,1301,1301,0
|
||
|
|
20240327,142600,116943768,1301,1300,1301,1300,2
|
||
|
|
20240327,142500,116941167,1300,1300,1300,1300,0
|
||
|
|
20240327,142400,116941167,1300,1300,1300,1300,0
|
||
|
|
20240327,142300,116941167,1300,1300,1300,1300,0
|
||
|
|
20240327,142200,116941167,1300,1300,1300,1300,0
|
||
|
|
20240327,142100,116941167,1300,1300,1300,1300,1
|
||
|
|
20240327,142000,116939867,1299,1300,1300,1299,1500
|
||
|
|
20240327,141900,114990857,1300,1300,1300,1300,0
|
||
|
|
20240327,141800,114990857,1300,1300,1300,1300,0
|
||
|
|
20240327,141700,114990857,1300,1300,1300,1300,0
|
||
|
|
20240327,141600,114990857,1300,1300,1300,1300,0
|
||
|
|
20240327,141500,114990857,1300,1300,1300,1300,0
|
||
|
|
20240327,141400,114990857,1300,1300,1300,1300,0
|
||
|
|
20240327,141300,114990857,1300,1300,1300,1300,0
|
||
|
|
20240327,141200,114990857,1300,1300,1300,1300,239
|
||
|
|
20240327,141100,114680157,1301,1301,1301,1301,0
|
||
|
|
20240327,141000,114680157,1301,1301,1301,1301,0
|
||
|
|
20240327,140900,114680157,1301,1301,1301,1301,0
|
||
|
|
20240327,140800,114680157,1301,1301,1301,1301,1
|
||
|
|
20240327,140700,114678856,1300,1300,1300,1300,0
|
||
|
|
20240327,140600,114678856,1300,1300,1300,1300,186
|
||
|
|
20240327,140500,114437056,1300,1300,1300,1300,0
|
||
|
|
20240327,140400,114437056,1300,1300,1300,1300,170
|
||
|
|
20240327,140300,114216056,1300,1300,1300,1300,0
|
||
|
|
20240327,140200,114216056,1300,1300,1300,1300,132
|
||
|
|
20240327,140100,114044456,1300,1300,1300,1300,0
|
||
|
|
20240327,140000,114044456,1300,1300,1300,1300,0
|
||
|
|
20240327,135900,114044456,1300,1300,1300,1300,0
|
||
|
|
20240327,135800,114044456,1300,1300,1300,1300,1
|
||
|
|
20240327,135700,114043156,1300,1300,1300,1300,0
|
||
|
|
20240327,135600,114043156,1300,1300,1300,1300,0
|
||
|
|
20240327,135500,114043156,1300,1300,1300,1300,0
|
||
|
|
20240327,135400,114043156,1300,1300,1300,1300,358
|
||
|
|
20240327,135300,113577756,1300,1300,1300,1300,0
|
||
|
|
20240327,135200,113577756,1300,1300,1300,1300,0
|
||
|
|
20240327,135100,113577756,1300,1300,1300,1300,1
|
||
|
|
20240327,135000,113576456,1300,1300,1300,1300,0
|
||
|
|
20240327,134900,113576456,1300,1300,1300,1300,10
|
||
|
|
20240327,134800,113563456,1300,1300,1300,1300,0
|
||
|
|
20240327,134700,113563456,1300,1300,1300,1300,0
|
||
|
|
20240327,134600,113563456,1300,1300,1300,1300,1
|
||
|
|
20240327,134500,113562156,1300,1300,1300,1300,0
|
||
|
|
20240327,134400,113562156,1300,1300,1300,1300,0
|
||
|
|
20240327,134300,113562156,1300,1300,1300,1300,4
|
||
|
|
20240327,134200,113556956,1299,1299,1299,1299,0
|
||
|
|
20240327,134100,113556956,1299,1299,1299,1299,311
|
||
|
|
20240327,134000,113152967,1298,1298,1298,1298,0
|
||
|
|
20240327,133900,113152967,1298,1298,1298,1298,0
|
||
|
|
20240327,133800,113152967,1298,1298,1298,1298,0
|
||
|
|
20240327,133700,113152967,1298,1298,1298,1298,0
|
||
|
|
20240327,133600,113152967,1298,1298,1298,1298,0
|
||
|
|
20240327,133500,113152967,1298,1298,1298,1298,1049
|
||
|
|
20240327,133400,111791365,1299,1299,1299,1299,0
|
||
|
|
20240327,133300,111791365,1299,1299,1299,1299,1
|
||
|
|
20240327,133200,111790066,1299,1299,1299,1299,0
|
||
|
|
20240327,133100,111790066,1299,1299,1299,1299,0
|
||
|
|
20240327,133000,111790066,1299,1299,1299,1299,96
|
||
|
|
20240327,132900,111665362,1299,1299,1299,1299,900
|
||
|
|
20240327,132800,110496262,1299,1299,1299,1299,77
|
||
|
|
20240327,132700,110396239,1299,1299,1299,1299,0
|
||
|
|
20240327,132600,110396239,1299,1299,1299,1299,0
|
||
|
|
20240327,132500,110396239,1299,1299,1299,1299,0
|
||
|
|
20240327,132400,110396239,1299,1299,1299,1299,0
|
||
|
|
20240327,132300,110396239,1299,1299,1299,1299,0
|
||
|
|
20240327,132200,110396239,1299,1299,1299,1299,42
|
||
|
|
20240327,132100,110341681,1299,1299,1299,1299,0
|
||
|
|
20240327,132000,110341681,1299,1299,1299,1299,0
|
||
|
|
20240327,131900,110341681,1299,1299,1299,1299,0
|
||
|
|
20240327,131800,110341681,1299,1299,1299,1299,0
|
||
|
|
20240327,131700,110341681,1299,1299,1299,1299,0
|
||
|
|
20240327,131600,110341681,1299,1299,1299,1299,0
|
||
|
|
20240327,131500,110341681,1299,1299,1299,1299,64
|
||
|
|
20240327,131400,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,131300,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,131200,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,131100,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,131000,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130900,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130800,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130700,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130600,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130500,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130400,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130300,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130200,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130100,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,130000,110258545,1300,1300,1300,1300,0
|
||
|
|
20240327,125900,110258545,1300,1299,1300,1299,2
|
||
|
|
20240327,125800,110255946,1300,1298,1300,1298,102
|
||
|
|
20240327,125700,110123547,1300,1299,1300,1299,2
|
||
|
|
20240327,125600,110120948,1298,1298,1298,1298,0
|
||
|
|
20240327,125500,110120948,1298,1298,1298,1298,0
|
||
|
|
20240327,125400,110120948,1298,1298,1298,1298,0
|
||
|
|
20240327,125300,110120948,1298,1298,1298,1298,0
|
||
|
|
20240327,125200,110120948,1298,1298,1298,1298,6
|
||
|
|
20240327,125100,110113160,1298,1298,1298,1298,1
|
||
|
|
20240327,125000,110111862,1297,1297,1297,1297,0
|
||
|
|
20240327,124900,110111862,1297,1297,1297,1297,0
|
||
|
|
20240327,124800,110111862,1297,1297,1297,1297,0
|
||
|
|
20240327,124700,110111862,1297,1297,1297,1297,0
|
||
|
|
20240327,124600,110111862,1297,1297,1297,1297,0
|
||
|
|
20240327,124500,110111862,1297,1297,1297,1297,0
|
||
|
|
20240327,124400,110111862,1297,1297,1297,1297,3
|
||
|
|
20240327,124300,110107971,1297,1297,1297,1297,1
|
||
|
|
20240327,124200,110106674,1297,1297,1297,1297,334
|
||
|
|
20240327,124100,109673476,1297,1297,1297,1297,198
|
||
|
|
20240327,124000,109416670,1296,1296,1296,1296,0
|
||
|
|
20240327,123900,109416670,1296,1296,1296,1296,0
|
||
|
|
20240327,123800,109416670,1296,1296,1296,1296,0
|
||
|
|
20240327,123700,109416670,1296,1296,1296,1296,305
|
||
|
|
20240327,123600,109021390,1297,1300,1300,1296,2499
|
||
|
|
20240327,123500,105781834,1300,1300,1300,1300,0
|
||
|
|
20240327,123400,105781834,1300,1300,1300,1300,0
|
||
|
|
20240327,123300,105781834,1300,1300,1300,1300,0
|
||
|
|
20240327,123200,105781834,1300,1300,1300,1300,0
|
||
|
|
20240327,123100,105781834,1300,1300,1300,1300,41
|
||
|
|
20240327,123000,105728534,1300,1300,1300,1300,0
|
||
|
|
20240327,122900,105728534,1300,1300,1300,1300,10
|
||
|
|
20240327,122800,105715534,1300,1300,1300,1300,0
|
||
|
|
20240327,122700,105715534,1300,1300,1300,1300,783
|
||
|
|
20240327,122600,104697634,1299,1299,1299,1299,0
|
||
|
|
20240327,122500,104697634,1299,1299,1299,1299,0
|
||
|
|
20240327,122400,104697634,1299,1299,1299,1299,350
|
||
|
|
20240327,122300,104242984,1299,1299,1299,1299,0
|
||
|
|
20240327,122200,104242984,1299,1299,1299,1299,0
|
||
|
|
20240327,122100,104242984,1299,1299,1299,1299,0
|
||
|
|
20240327,122000,104242984,1299,1299,1299,1299,0
|
||
|
|
20240327,121900,104242984,1299,1299,1299,1299,0
|
||
|
|
20240327,121800,104242984,1299,1299,1299,1299,4
|
||
|
|
20240327,121700,104237788,1298,1298,1298,1298,1
|
||
|
|
20240327,121600,104236490,1298,1298,1298,1298,0
|
||
|
|
20240327,121500,104236490,1298,1298,1298,1298,1
|
||
|
|
20240327,121400,104235192,1298,1298,1298,1298,0
|
||
|
|
20240327,121300,104235192,1298,1298,1298,1298,0
|
||
|
|
20240327,121200,104235192,1298,1298,1298,1298,0
|
||
|
|
20240327,121100,104235192,1298,1298,1298,1298,0
|
||
|
|
20240327,121000,104235192,1298,1298,1298,1298,0
|
||
|
|
20240327,120900,104235192,1298,1298,1298,1298,0
|
||
|
|
20240327,120800,104235192,1298,1298,1298,1298,0
|
||
|
|
20240327,120700,104235192,1298,1298,1298,1298,4
|
||
|
|
20240327,120600,104230000,1299,1299,1299,1299,0
|
||
|
|
20240327,120500,104230000,1299,1299,1299,1299,0
|
||
|
|
20240327,120400,104230000,1299,1299,1299,1299,0
|
||
|
|
20240327,120300,104230000,1299,1299,1299,1299,0
|
||
|
|
20240327,120200,104230000,1299,1299,1299,1299,0
|
||
|
|
20240327,120100,104230000,1299,1297,1299,1297,10
|
||
|
|
20240327,120000,104217013,1297,1297,1297,1297,2
|
||
|
|
20240327,115900,104214419,1296,1296,1296,1296,1
|
||
|
|
20240327,115800,104213123,1295,1295,1295,1295,36
|
||
|
|
20240327,115700,104166503,1295,1298,1298,1295,6656
|
||
|
|
20240327,115600,95543438,1298,1298,1298,1298,0
|
||
|
|
20240327,115500,95543438,1298,1298,1298,1298,1
|
||
|
|
20240327,115400,95542140,1298,1298,1298,1298,1
|
||
|
|
20240327,115300,95540842,1299,1299,1299,1299,0
|
||
|
|
20240327,115200,95540842,1299,1299,1299,1299,0
|
||
|
|
20240327,115100,95540842,1299,1298,1299,1298,2
|
||
|
|
20240327,115000,95538245,1297,1297,1297,1297,1
|
||
|
|
20240327,114900,95536948,1299,1297,1299,1297,3
|
||
|
|
20240327,114800,95533055,1297,1297,1297,1297,0
|
||
|
|
20240327,114700,95533055,1297,1297,1297,1297,0
|
||
|
|
20240327,114600,95533055,1297,1297,1297,1297,0
|
||
|
|
20240327,114500,95533055,1297,1297,1297,1297,1
|
||
|
|
20240327,114400,95531758,1296,1296,1296,1296,0
|
||
|
|
20240327,114300,95531758,1296,1296,1296,1296,500
|
||
|
|
20240327,114200,94883758,1296,1296,1296,1296,0
|
||
|
|
20240327,114100,94883758,1296,1296,1296,1296,0
|
||
|
|
20240327,114000,94883758,1296,1296,1296,1296,250
|
||
|
|
20240327,113900,94559758,1296,1296,1296,1296,353
|
||
|
|
20240327,113800,94102270,1296,1296,1296,1296,1
|
||
|
|
20240327,113700,94100974,1296,1296,1296,1296,0
|
||
|
|
20240327,113600,94100974,1296,1296,1296,1296,893
|
||
|
|
20240327,113500,92943646,1296,1298,1298,1296,6249
|
||
|
|
20240327,113400,84841767,1299,1299,1299,1299,36
|
||
|
|
20240327,113300,84795003,1299,1299,1299,1299,27
|
||
|
|
20240327,113200,84759930,1299,1299,1299,1299,385
|
||
|
|
20240327,113100,84259815,1299,1299,1299,1299,0
|
||
|
|
20240327,113000,84259815,1299,1299,1299,1299,0
|
||
|
|
20240327,112900,84259815,1299,1299,1299,1299,0
|
||
|
|
20240327,112800,84259815,1299,1299,1299,1299,0
|
||
|
|
20240327,112700,84259815,1299,1299,1299,1299,5
|
||
|
|
20240327,112600,84253320,1299,1299,1299,1299,0
|
||
|
|
20240327,112500,84253320,1299,1299,1299,1299,0
|
||
|
|
20240327,112400,84253320,1299,1299,1299,1299,0
|
||
|
|
20240327,112300,84253320,1299,1299,1299,1299,0
|
||
|
|
20240327,112200,84253320,1299,1299,1299,1299,117
|
||
|
|
20240327,112100,84101337,1299,1299,1299,1299,0
|
||
|
|
20240327,112000,84101337,1299,1299,1299,1299,0
|
||
|
|
20240327,111900,84101337,1299,1299,1299,1299,24
|
||
|
|
20240327,111800,84070161,1298,1298,1298,1298,1218
|
||
|
|
20240327,111700,82489197,1298,1298,1298,1298,5
|
||
|
|
20240327,111600,82482707,1298,1298,1298,1298,38
|
||
|
|
20240327,111500,82433383,1298,1298,1298,1298,0
|
||
|
|
20240327,111400,82433383,1298,1298,1298,1298,0
|
||
|
|
20240327,111300,82433383,1298,1298,1298,1298,1
|
||
|
|
20240327,111200,82432085,1297,1297,1297,1297,0
|
||
|
|
20240327,111100,82432085,1297,1298,1298,1297,2014
|
||
|
|
20240327,111000,79819918,1298,1298,1298,1298,148
|
||
|
|
20240327,110900,79627814,1298,1299,1299,1298,5561
|
||
|
|
20240327,110800,72408112,1299,1299,1299,1299,308
|
||
|
|
20240327,110700,72008020,1299,1299,1299,1299,0
|
||
|
|
20240327,110600,72008020,1299,1299,1299,1299,11
|
||
|
|
20240327,110500,71993731,1300,1300,1300,1300,0
|
||
|
|
20240327,110400,71993731,1300,1300,1300,1300,0
|
||
|
|
20240327,110300,71993731,1300,1300,1300,1300,0
|
||
|
|
20240327,110200,71993731,1300,1300,1300,1300,0
|
||
|
|
20240327,110100,71993731,1300,1300,1300,1300,0
|
||
|
|
20240327,110000,71993731,1300,1300,1300,1300,9
|
||
|
|
20240327,105900,71982031,1301,1301,1301,1301,10
|
||
|
|
20240327,105800,71969021,1301,1301,1301,1301,0
|
||
|
|
20240327,105700,71969021,1301,1301,1301,1301,0
|
||
|
|
20240327,105600,71969021,1301,1301,1301,1301,0
|
||
|
|
20240327,105500,71969021,1301,1301,1301,1301,0
|
||
|
|
20240327,105400,71969021,1301,1301,1301,1301,21
|
||
|
|
20240327,105300,71941700,1301,1301,1301,1301,10
|
||
|
|
20240327,105200,71928690,1300,1300,1300,1300,0
|
||
|
|
20240327,105100,71928690,1300,1300,1300,1300,0
|
||
|
|
20240327,105000,71928690,1300,1300,1300,1300,23
|
||
|
|
20240327,104900,71898790,1302,1302,1302,1302,0
|
||
|
|
20240327,104800,71898790,1302,1302,1302,1302,0
|
||
|
|
20240327,104700,71898790,1302,1302,1302,1302,0
|
||
|
|
20240327,104600,71898790,1302,1301,1302,1301,51
|
||
|
|
20240327,104500,71832389,1301,1301,1301,1301,1
|
||
|
|
20240327,104400,71831088,1302,1302,1302,1302,0
|
||
|
|
20240327,104300,71831088,1302,1301,1302,1301,408
|
||
|
|
20240327,104200,71300272,1300,1300,1300,1300,0
|
||
|
|
20240327,104100,71300272,1300,1301,1301,1300,18002
|
||
|
|
20240327,104000,47879672,1300,1300,1300,1300,2
|
||
|
|
20240327,103900,47877072,1299,1300,1300,1299,1661
|
||
|
|
20240327,103800,45719239,1300,1300,1300,1300,0
|
||
|
|
20240327,103700,45719239,1300,1300,1300,1300,0
|
||
|
|
20240327,103600,45719239,1300,1300,1300,1300,0
|
||
|
|
20240327,103500,45719239,1300,1300,1300,1300,0
|
||
|
|
20240327,103400,45719239,1300,1301,1301,1300,13
|
||
|
|
20240327,103300,45702329,1301,1301,1301,1301,0
|
||
|
|
20240327,103200,45702329,1301,1301,1301,1301,0
|
||
|
|
20240327,103100,45702329,1301,1301,1301,1301,0
|
||
|
|
20240327,103000,45702329,1301,1301,1301,1301,0
|
||
|
|
20240327,102900,45702329,1301,1301,1301,1301,3
|
||
|
|
20240327,102800,45698426,1301,1301,1301,1301,11
|
||
|
|
20240327,102700,45684115,1301,1301,1301,1301,15
|
||
|
|
20240327,102600,45664600,1301,1301,1301,1301,0
|
||
|
|
20240327,102500,45664600,1301,1301,1301,1301,10
|
||
|
|
20240327,102400,45651590,1302,1300,1302,1300,3
|
||
|
|
20240327,102300,45647687,1302,1300,1302,1300,3
|
||
|
|
20240327,102200,45643783,1302,1302,1302,1302,0
|
||
|
|
20240327,102100,45643783,1302,1302,1302,1302,0
|
||
|
|
20240327,102000,45643783,1302,1302,1302,1302,0
|
||
|
|
20240327,101900,45643783,1302,1302,1302,1302,0
|
||
|
|
20240327,101800,45643783,1302,1299,1302,1299,3
|
||
|
|
20240327,101700,45639882,1298,1298,1298,1298,0
|
||
|
|
20240327,101600,45639882,1298,1299,1299,1298,169
|
||
|
|
20240327,101500,45420401,1299,1299,1299,1299,1
|
||
|
|
20240327,101400,45419102,1302,1299,1302,1299,7
|
||
|
|
20240327,101300,45409991,1298,1298,1298,1298,0
|
||
|
|
20240327,101200,45409991,1298,1298,1298,1298,94
|
||
|
|
20240327,101100,45287979,1298,1298,1298,1298,0
|
||
|
|
20240327,101000,45287979,1298,1298,1298,1298,0
|
||
|
|
20240327,100900,45287979,1298,1298,1298,1298,5
|
||
|
|
20240327,100800,45281489,1298,1299,1299,1298,116
|
||
|
|
20240327,100700,45130919,1299,1299,1299,1299,0
|
||
|
|
20240327,100600,45130919,1299,1299,1299,1299,3
|
||
|
|
20240327,100500,45127022,1298,1299,1299,1298,1665
|
||
|
|
20240327,100400,42965849,1299,1299,1302,1299,8
|
||
|
|
20240327,100300,42955445,1299,1299,1299,1299,2
|
||
|
|
20240327,100200,42952847,1299,1299,1299,1299,10
|
||
|
|
20240327,100100,42939857,1299,1299,1299,1299,0
|
||
|
|
20240327,100000,42939857,1299,1299,1299,1299,1331
|
||
|
|
20240327,095900,41210888,1299,1300,1300,1299,4042
|
||
|
|
20240327,095800,35958866,1302,1302,1302,1302,0
|
||
|
|
20240327,095700,35958866,1302,1301,1302,1301,7
|
||
|
|
20240327,095600,35949753,1300,1300,1300,1300,1
|
||
|
|
20240327,095500,35948453,1300,1301,1301,1300,1110
|
||
|
|
20240327,095400,34505381,1302,1302,1302,1302,0
|
||
|
|
20240327,095300,34505381,1302,1302,1302,1302,0
|
||
|
|
20240327,095200,34505381,1302,1302,1302,1302,31
|
||
|
|
20240327,095100,34465019,1302,1302,1302,1302,36
|
||
|
|
20240327,095000,34418147,1302,1302,1302,1302,94
|
||
|
|
20240327,094900,34295759,1303,1303,1303,1303,0
|
||
|
|
20240327,094800,34295759,1303,1303,1303,1303,0
|
||
|
|
20240327,094700,34295759,1303,1303,1303,1303,0
|
||
|
|
20240327,094600,34295759,1303,1303,1303,1303,501
|
||
|
|
20240327,094500,33642956,1303,1302,1303,1302,2058
|
||
|
|
20240327,094400,30961439,1302,1302,1302,1302,0
|
||
|
|
20240327,094300,30961439,1302,1302,1302,1302,100
|
||
|
|
20240327,094200,30831239,1301,1301,1301,1301,52
|
||
|
|
20240327,094100,30763587,1301,1301,1301,1301,0
|
||
|
|
20240327,094000,30763587,1301,1301,1301,1301,1
|
||
|
|
20240327,093900,30762286,1302,1301,1302,1300,333
|
||
|
|
20240327,093800,30329360,1302,1302,1302,1302,133
|
||
|
|
20240327,093700,30156194,1302,1302,1303,1302,11
|
||
|
|
20240327,093600,30141863,1301,1301,1301,1301,100
|
||
|
|
20240327,093500,30011763,1301,1300,1301,1300,3
|
||
|
|
20240327,093400,30007861,1300,1301,1301,1300,3500
|
||
|
|
20240327,093300,25457152,1303,1302,1303,1302,360
|
||
|
|
20240327,093200,24988073,1301,1301,1301,1301,0
|
||
|
|
20240327,093100,24988073,1301,1302,1302,1301,300
|
||
|
|
20240327,093000,24597525,1302,1302,1302,1302,0
|
||
|
|
20240327,092900,24597525,1302,1302,1302,1302,0
|
||
|
|
20240327,092800,24597525,1302,1302,1302,1302,1
|
||
|
|
20240327,092700,24596223,1302,1302,1302,1302,0
|
||
|
|
20240327,092600,24596223,1302,1302,1302,1302,1265
|
||
|
|
20240327,092500,22949193,1301,1301,1301,1301,0
|
||
|
|
20240327,092400,22949193,1301,1301,1301,1301,0
|
||
|
|
20240327,092300,22949193,1301,1301,1301,1301,0
|
||
|
|
20240327,092200,22949193,1301,1301,1301,1301,0
|
||
|
|
20240327,092100,22949193,1301,1301,1301,1301,3
|
||
|
|
20240327,092000,22945290,1301,1301,1301,1301,631
|
||
|
|
20240327,091900,22124359,1301,1300,1301,1300,541
|
||
|
|
20240327,091800,21420948,1301,1301,1301,1301,3
|
||
|
|
20240327,091700,21417045,1301,1301,1303,1301,21
|
||
|
|
20240327,091600,21389692,1301,1301,1301,1300,1004
|
||
|
|
20240327,091500,20084488,1301,1300,1301,1300,1441
|
||
|
|
20240327,091400,18211187,1300,1300,1301,1300,322
|
||
|
|
20240327,091300,17792586,1300,1301,1301,1300,1145
|
||
|
|
20240327,091200,16304041,1301,1301,1303,1300,3094
|
||
|
|
20240327,091100,12281743,1301,1300,1303,1300,137
|
||
|
|
20240327,091000,12103512,1301,1302,1302,1301,69
|
||
|
|
20240327,090900,12013735,1303,1306,1306,1303,5367
|
||
|
|
20240327,090800,5015931,1307,1307,1307,1307,0
|
||
|
|
20240327,090700,5015931,1307,1307,1307,1307,212
|
||
|
|
20240327,090600,4738847,1308,1309,1309,1308,3207
|
||
|
|
20240327,090500,543886,1310,1315,1315,1310,104
|
||
|
|
20240327,090400,407635,1312,1312,1312,1312,1
|
||
|
|
20240327,090300,406323,1315,1315,1315,1315,0
|
||
|
|
20240327,090200,406323,1315,1315,1315,1315,0
|
||
|
|
20240327,090100,406323,1315,1314,1315,1314,303
|
||
|
|
20240327,090000,7880,1314,1313,1314,1313,6
|