ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/009270/min/candle-20240716.csv

597 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240716,185400,3711390137,1365,1365,1365,1365,14579
20240716,185300,3711390137,1365,1365,1365,1365,0
20240716,185200,3711390137,1365,1365,1365,1365,0
20240716,185100,3711390137,1365,1365,1365,1365,0
20240716,185000,3711390137,1365,1365,1365,1365,0
20240716,184900,3711390137,1365,1365,1365,1365,0
20240716,184800,3711390137,1365,1365,1365,1365,0
20240716,184700,3711390137,1365,1365,1365,1365,0
20240716,184600,3711390137,1365,1365,1365,1365,0
20240716,184500,3711390137,1365,1365,1365,1365,0
20240716,184400,3711390137,1365,1365,1365,1365,0
20240716,184300,3711390137,1365,1365,1365,1365,0
20240716,184200,3711390137,1365,1365,1365,1365,0
20240716,184100,3711390137,1365,1365,1365,1365,0
20240716,184000,3711390137,1365,1365,1365,1365,0
20240716,183900,3711390137,1365,1365,1365,1365,0
20240716,183800,3711390137,1365,1365,1365,1365,0
20240716,183700,3711390137,1365,1365,1365,1365,0
20240716,183600,3711390137,1365,1365,1365,1365,0
20240716,183500,3711390137,1365,1365,1365,1365,0
20240716,183400,3711390137,1365,1365,1365,1365,0
20240716,183300,3711390137,1365,1365,1365,1365,0
20240716,183200,3711390137,1365,1365,1365,1365,0
20240716,183100,3711390137,1365,1365,1365,1365,0
20240716,183000,3711390137,1365,1365,1365,1365,0
20240716,182900,3711390137,1365,1365,1365,1365,0
20240716,182800,3711390137,1365,1365,1365,1365,0
20240716,182700,3711390137,1365,1365,1365,1365,0
20240716,182600,3711390137,1365,1365,1365,1365,0
20240716,182500,3711390137,1365,1365,1365,1365,0
20240716,182400,3711390137,1365,1365,1365,1365,14579
20240716,182300,3711390137,1365,1365,1365,1365,0
20240716,182200,3711390137,1365,1365,1365,1365,0
20240716,182100,3711390137,1365,1365,1365,1365,0
20240716,182000,3711390137,1365,1365,1365,1365,0
20240716,181900,3711390137,1365,1365,1365,1365,0
20240716,181800,3711390137,1365,1365,1365,1365,0
20240716,181700,3711390137,1365,1365,1365,1365,0
20240716,181600,3711390137,1365,1365,1365,1365,0
20240716,181500,3711390137,1365,1365,1365,1365,0
20240716,181400,3711390137,1365,1365,1365,1365,0
20240716,181300,3711390137,1365,1365,1365,1365,0
20240716,181200,3711390137,1365,1365,1365,1365,0
20240716,181100,3711390137,1365,1365,1365,1365,0
20240716,181000,3711390137,1365,1365,1365,1365,0
20240716,180900,3711390137,1365,1365,1365,1365,0
20240716,180800,3711390137,1365,1365,1365,1365,0
20240716,180700,3711390137,1365,1365,1365,1365,0
20240716,180600,3711390137,1365,1365,1365,1365,0
20240716,180500,3711390137,1365,1365,1365,1365,0
20240716,180400,3711390137,1365,1365,1365,1365,0
20240716,180300,3711390137,1365,1365,1365,1365,0
20240716,180200,3711390137,1365,1365,1365,1365,0
20240716,180100,3711390137,1365,1365,1365,1365,0
20240716,180000,3711390137,1365,1365,1365,1365,0
20240716,175900,3711390137,1365,1365,1365,1365,0
20240716,175800,3711390137,1365,1365,1365,1365,0
20240716,175700,3711390137,1365,1365,1365,1365,0
20240716,175600,3711390137,1365,1365,1365,1365,0
20240716,175500,3711390137,1365,1365,1365,1365,0
20240716,175400,3711390137,1365,1365,1365,1365,14579
20240716,175300,3711390137,1365,1365,1365,1365,0
20240716,175200,3711390137,1365,1365,1365,1365,0
20240716,175100,3711390137,1365,1365,1365,1365,0
20240716,175000,3711390137,1365,1365,1365,1365,0
20240716,174900,3711390137,1365,1365,1365,1365,0
20240716,174800,3711390137,1365,1365,1365,1365,0
20240716,174700,3711390137,1365,1365,1365,1365,0
20240716,174600,3711390137,1365,1365,1365,1365,0
20240716,174500,3711390137,1365,1365,1365,1365,0
20240716,174400,3711390137,1365,1365,1365,1365,0
20240716,174300,3711390137,1365,1365,1365,1365,0
20240716,174200,3711390137,1365,1365,1365,1365,0
20240716,174100,3711390137,1365,1365,1365,1365,0
20240716,174000,3711390137,1365,1365,1365,1365,0
20240716,173900,3711390137,1365,1365,1365,1365,0
20240716,173800,3711390137,1365,1365,1365,1365,0
20240716,173700,3711390137,1365,1365,1365,1365,0
20240716,173600,3711390137,1365,1365,1365,1365,0
20240716,173500,3711390137,1365,1365,1365,1365,0
20240716,173400,3711390137,1365,1365,1365,1365,0
20240716,173300,3711390137,1365,1365,1365,1365,0
20240716,173200,3711390137,1365,1365,1365,1365,0
20240716,173100,3711390137,1365,1365,1365,1365,0
20240716,173000,3711390137,1365,1365,1365,1365,0
20240716,172900,3711390137,1365,1365,1365,1365,0
20240716,172800,3711390137,1365,1365,1365,1365,0
20240716,172700,3711390137,1365,1365,1365,1365,0
20240716,172600,3711390137,1365,1365,1365,1365,0
20240716,172500,3711390137,1365,1365,1365,1365,0
20240716,172400,3711390137,1365,1365,1365,1365,14579
20240716,172300,3711390137,1365,1365,1365,1365,0
20240716,172200,3711390137,1365,1365,1365,1365,0
20240716,172100,3711390137,1365,1365,1365,1365,0
20240716,172000,3711390137,1365,1365,1365,1365,0
20240716,171900,3711390137,1365,1365,1365,1365,0
20240716,171800,3711390137,1365,1365,1365,1365,0
20240716,171700,3711390137,1365,1365,1365,1365,0
20240716,171600,3711390137,1365,1365,1365,1365,0
20240716,171500,3711390137,1365,1365,1365,1365,0
20240716,171400,3711390137,1365,1365,1365,1365,0
20240716,171300,3711390137,1365,1365,1365,1365,0
20240716,171200,3711390137,1365,1365,1365,1365,0
20240716,171100,3711390137,1365,1365,1365,1365,0
20240716,171000,3711390137,1365,1365,1365,1365,0
20240716,170900,3711390137,1365,1365,1365,1365,0
20240716,170800,3711390137,1365,1365,1365,1365,0
20240716,170700,3711390137,1365,1365,1365,1365,0
20240716,170600,3711390137,1365,1365,1365,1365,0
20240716,170500,3711390137,1365,1365,1365,1365,0
20240716,170400,3711390137,1365,1365,1365,1365,0
20240716,170300,3711390137,1365,1365,1365,1365,0
20240716,170200,3711390137,1365,1365,1365,1365,0
20240716,170100,3711390137,1365,1365,1365,1365,0
20240716,170000,3711390137,1365,1365,1365,1365,0
20240716,165900,3711390137,1365,1365,1365,1365,0
20240716,165800,3711390137,1365,1365,1365,1365,0
20240716,165700,3711390137,1365,1365,1365,1365,0
20240716,165600,3711390137,1365,1365,1365,1365,0
20240716,165500,3711390137,1365,1365,1365,1365,0
20240716,165400,3711390137,1365,1365,1365,1365,14579
20240716,165300,3711390137,1365,1365,1365,1365,0
20240716,165200,3711390137,1365,1365,1365,1365,0
20240716,165100,3711390137,1365,1365,1365,1365,0
20240716,165000,3711390137,1365,1365,1365,1365,0
20240716,164900,3711390137,1365,1365,1365,1365,0
20240716,164800,3711390137,1365,1365,1365,1365,0
20240716,164700,3711390137,1365,1365,1365,1365,0
20240716,164600,3711390137,1365,1365,1365,1365,0
20240716,164500,3711390137,1365,1365,1365,1365,0
20240716,164400,3711390137,1365,1365,1365,1365,0
20240716,164300,3711390137,1365,1365,1365,1365,0
20240716,164200,3711390137,1365,1365,1365,1365,0
20240716,164100,3711390137,1365,1365,1365,1365,0
20240716,164000,3711390137,1365,1365,1365,1365,0
20240716,163900,3711390137,1365,1365,1365,1365,0
20240716,163800,3711390137,1365,1365,1365,1365,0
20240716,163700,3711390137,1365,1365,1365,1365,0
20240716,163600,3711390137,1365,1365,1365,1365,0
20240716,163500,3711390137,1365,1365,1365,1365,0
20240716,163400,3711390137,1365,1365,1365,1365,0
20240716,163300,3711390137,1365,1365,1365,1365,0
20240716,163200,3711390137,1365,1365,1365,1365,0
20240716,163100,3711390137,1365,1365,1365,1365,0
20240716,163000,3711390137,1365,1365,1365,1365,0
20240716,162900,3711390137,1365,1365,1365,1365,0
20240716,162800,3711390137,1365,1365,1365,1365,0
20240716,162700,3711390137,1365,1365,1365,1365,0
20240716,162600,3711390137,1365,1365,1365,1365,0
20240716,162500,3711390137,1365,1365,1365,1365,0
20240716,162400,3711390137,1365,1365,1365,1365,14579
20240716,162300,3711390137,1365,1365,1365,1365,0
20240716,162200,3711390137,1365,1365,1365,1365,0
20240716,162100,3711390137,1365,1365,1365,1365,0
20240716,162000,3711390137,1365,1365,1365,1365,0
20240716,161900,3711390137,1365,1365,1365,1365,0
20240716,161800,3711390137,1365,1365,1365,1365,0
20240716,161700,3711390137,1365,1365,1365,1365,0
20240716,161600,3711390137,1365,1365,1365,1365,0
20240716,161500,3711390137,1365,1365,1365,1365,0
20240716,161400,3711390137,1365,1365,1365,1365,0
20240716,161300,3711390137,1365,1365,1365,1365,0
20240716,161200,3711390137,1365,1365,1365,1365,0
20240716,161100,3711390137,1365,1365,1365,1365,0
20240716,161000,3711390137,1365,1365,1365,1365,0
20240716,160900,3711390137,1365,1365,1365,1365,0
20240716,160800,3711390137,1365,1365,1365,1365,0
20240716,160700,3711390137,1365,1365,1365,1365,0
20240716,160600,3711390137,1365,1365,1365,1365,0
20240716,160500,3711390137,1365,1365,1365,1365,0
20240716,160400,3711390137,1365,1365,1365,1365,0
20240716,160300,3711390137,1365,1365,1365,1365,0
20240716,160200,3711390137,1365,1365,1365,1365,0
20240716,160100,3711390137,1365,1365,1365,1365,0
20240716,160000,3711390137,1365,1365,1365,1365,0
20240716,155900,3711390137,1365,1365,1365,1365,0
20240716,155800,3711390137,1365,1365,1365,1365,0
20240716,155700,3711390137,1365,1365,1365,1365,0
20240716,155600,3711390137,1365,1365,1365,1365,0
20240716,155500,3711390137,1365,1365,1365,1365,0
20240716,155400,3711390137,1365,1365,1365,1365,14579
20240716,155300,3711390137,1365,1365,1365,1365,0
20240716,155200,3711390137,1365,1365,1365,1365,0
20240716,155100,3711390137,1365,1365,1365,1365,0
20240716,155000,3711390137,1365,1365,1365,1365,0
20240716,154900,3711390137,1365,1365,1365,1365,0
20240716,154800,3711390137,1365,1365,1365,1365,0
20240716,154700,3711390137,1365,1365,1365,1365,0
20240716,154600,3711390137,1365,1365,1365,1365,0
20240716,154500,3711390137,1365,1365,1365,1365,0
20240716,154400,3711390137,1365,1365,1365,1365,0
20240716,154300,3711390137,1365,1365,1365,1365,0
20240716,154200,3711390137,1365,1365,1365,1365,0
20240716,154100,3711390137,1365,1365,1365,1365,0
20240716,154000,3711390137,1365,1365,1365,1365,0
20240716,153900,3711390137,1365,1365,1365,1365,0
20240716,153800,3711390137,1365,1365,1365,1365,0
20240716,153700,3711390137,1365,1365,1365,1365,0
20240716,153600,3711390137,1365,1365,1365,1365,0
20240716,153500,3711390137,1365,1365,1365,1365,0
20240716,153400,3711390137,1365,1365,1365,1365,0
20240716,153300,3711390137,1365,1365,1365,1365,0
20240716,153200,3711390137,1365,1365,1365,1365,0
20240716,153100,3711390137,1365,1365,1365,1365,0
20240716,153000,3711390137,1365,1365,1365,1365,14579
20240716,152900,3691489802,1364,1364,1364,1364,0
20240716,152800,3691489802,1364,1364,1364,1364,0
20240716,152700,3691489802,1364,1364,1364,1364,0
20240716,152600,3691489802,1364,1364,1364,1364,0
20240716,152500,3691489802,1364,1364,1364,1364,0
20240716,152400,3691489802,1364,1364,1364,1364,0
20240716,152300,3691489802,1364,1364,1364,1364,0
20240716,152200,3691489802,1364,1364,1364,1364,0
20240716,152100,3691489802,1364,1364,1364,1364,0
20240716,152000,3691489802,1364,1364,1364,1364,0
20240716,151900,3691489802,1364,1363,1364,1358,17770
20240716,151800,3667322739,1363,1363,1364,1359,6511
20240716,151700,3658471282,1364,1360,1367,1360,4186
20240716,151600,3652770154,1360,1360,1360,1359,4953
20240716,151500,3646037008,1360,1360,1360,1359,1531
20240716,151400,3643955367,1360,1360,1360,1359,64
20240716,151300,3643868329,1360,1358,1360,1357,1293
20240716,151200,3642110007,1357,1357,1360,1357,4369
20240716,151100,3636181257,1357,1360,1360,1357,5017
20240716,151000,3629368998,1360,1360,1360,1360,0
20240716,150900,3629368998,1360,1362,1364,1360,4261
20240716,150800,3623570212,1365,1363,1365,1363,1594
20240716,150700,3621397588,1361,1363,1363,1361,6
20240716,150600,3621389420,1362,1362,1362,1360,3476
20240716,150500,3616655516,1360,1361,1361,1360,1100
20240716,150400,3615159378,1361,1361,1361,1361,275
20240716,150300,3614785103,1362,1362,1362,1362,0
20240716,150200,3614785103,1362,1362,1363,1361,255
20240716,150100,3614437791,1362,1362,1362,1362,100
20240716,150000,3614301591,1363,1362,1363,1362,185
20240716,145900,3614049620,1363,1362,1363,1362,752
20240716,145800,3613025350,1362,1361,1362,1361,877
20240716,145700,3611831677,1358,1360,1360,1357,15561
20240716,145600,3590693824,1360,1362,1362,1360,7885
20240716,145500,3579970138,1361,1361,1361,1361,2010
20240716,145400,3577234528,1361,1362,1363,1361,4371
20240716,145300,3571284291,1363,1362,1363,1362,40
20240716,145200,3571229810,1362,1365,1367,1360,17455
20240716,145100,3547423183,1364,1364,1364,1364,463
20240716,145000,3546791651,1364,1364,1364,1364,102
20240716,144900,3546652523,1365,1363,1365,1363,404
20240716,144800,3546101183,1361,1365,1365,1361,4074
20240716,144700,3540548880,1365,1364,1365,1364,1243
20240716,144600,3538853423,1365,1365,1365,1364,2969
20240716,144500,3534802205,1366,1372,1372,1366,6576
20240716,144400,3525808696,1372,1377,1377,1372,10278
20240716,144300,3511686154,1377,1376,1378,1376,1500
20240716,144200,3509620899,1376,1376,1376,1376,0
20240716,144100,3509620899,1376,1376,1376,1376,1000
20240716,144000,3508244899,1376,1375,1379,1375,1006
20240716,143900,3506858643,1378,1379,1379,1376,6038
20240716,143800,3498550242,1379,1376,1379,1375,6035
20240716,143700,3490250697,1375,1379,1379,1375,1759
20240716,143600,3487826656,1378,1379,1379,1378,365
20240716,143500,3487323485,1383,1378,1383,1378,4014
20240716,143400,3481783660,1379,1378,1380,1378,3504
20240716,143300,3476952011,1379,1376,1379,1375,2355
20240716,143200,3473711537,1375,1376,1380,1375,9189
20240716,143100,3461068072,1376,1375,1376,1375,2588
20240716,143000,3457507571,1375,1372,1375,1372,2899
20240716,142900,3453530008,1373,1375,1375,1370,5315
20240716,142800,3446243699,1375,1373,1375,1373,1391
20240716,142700,3444332699,1372,1368,1372,1368,3409
20240716,142600,3439664721,1367,1362,1368,1362,1104
20240716,142500,3438155257,1362,1363,1363,1362,1240
20240716,142400,3436465377,1362,1362,1362,1362,2071
20240716,142300,3433644675,1361,1366,1366,1361,44910
20240716,142200,3372443516,1366,1368,1368,1366,3287
20240716,142100,3367952336,1370,1373,1373,1370,6526
20240716,142000,3359011404,1373,1373,1373,1373,0
20240716,141900,3359011404,1373,1372,1373,1372,922
20240716,141800,3357746000,1374,1370,1374,1370,5377
20240716,141700,3350376054,1369,1368,1370,1368,398
20240716,141600,3349831572,1368,1372,1372,1367,3531
20240716,141500,3344994955,1373,1366,1388,1366,38981
20240716,141400,3291181115,1365,1365,1365,1365,6
20240716,141300,3291172925,1366,1366,1366,1366,20
20240716,141200,3291145605,1365,1365,1365,1365,0
20240716,141100,3291145605,1365,1365,1365,1365,266
20240716,141000,3290782515,1364,1365,1365,1364,600
20240716,140900,3289963915,1365,1365,1365,1365,1589
20240716,140800,3287794930,1365,1365,1365,1365,3326
20240716,140700,3283254940,1365,1366,1366,1365,2366
20240716,140600,3280024350,1366,1367,1367,1366,1055
20240716,140500,3278583198,1367,1367,1367,1367,200
20240716,140400,3278309798,1367,1367,1367,1367,0
20240716,140300,3278309798,1367,1367,1367,1367,0
20240716,140200,3278309798,1367,1366,1367,1366,169
20240716,140100,3278078943,1366,1366,1366,1366,0
20240716,140000,3278078943,1366,1366,1366,1366,100
20240716,135900,3277942343,1366,1365,1366,1365,752
20240716,135800,3276915131,1366,1367,1367,1366,15
20240716,135700,3276894640,1367,1367,1367,1367,73
20240716,135600,3276794849,1367,1367,1367,1367,0
20240716,135500,3276794849,1367,1366,1367,1366,474
20240716,135400,3276147265,1366,1366,1366,1366,0
20240716,135300,3276147265,1366,1366,1366,1366,64
20240716,135200,3276059841,1367,1366,1367,1366,302
20240716,135100,3275647307,1367,1366,1367,1366,33
20240716,135000,3275602227,1366,1366,1366,1366,500
20240716,134900,3274919227,1366,1366,1366,1366,147
20240716,134800,3274718425,1366,1367,1367,1366,110
20240716,134700,3274568155,1367,1366,1367,1366,263
20240716,134600,3274208834,1366,1366,1366,1366,1361
20240716,134500,3272349708,1367,1367,1367,1367,57
20240716,134400,3272271789,1367,1367,1367,1367,101
20240716,134300,3272133722,1368,1367,1368,1367,3778
20240716,134200,3266969194,1368,1369,1369,1367,315
20240716,134100,3266538562,1369,1370,1370,1369,111
20240716,134000,3266386503,1372,1372,1372,1372,0
20240716,133900,3266386503,1372,1376,1376,1372,3444
20240716,133800,3261661331,1376,1369,1377,1369,1123
20240716,133700,3260121385,1369,1367,1369,1367,2
20240716,133600,3260118649,1369,1369,1369,1369,2
20240716,133500,3260115911,1369,1369,1369,1369,0
20240716,133400,3260115911,1369,1369,1369,1369,216
20240716,133300,3259820207,1369,1368,1369,1368,360
20240716,133200,3259327368,1369,1369,1369,1369,0
20240716,133100,3259327368,1369,1369,1369,1369,0
20240716,133000,3259327368,1369,1368,1369,1365,1313
20240716,132900,3257533384,1369,1369,1369,1369,54
20240716,132800,3257459458,1370,1370,1370,1370,0
20240716,132700,3257459458,1370,1370,1370,1370,0
20240716,132600,3257459458,1370,1371,1371,1370,8
20240716,132500,3257448491,1374,1369,1374,1369,2444
20240716,132400,3254102650,1368,1367,1368,1367,2430
20240716,132300,3250778412,1365,1365,1365,1365,0
20240716,132200,3250778412,1365,1365,1365,1365,1000
20240716,132100,3249413412,1365,1365,1365,1365,78
20240716,132000,3249306942,1365,1368,1368,1365,7374
20240716,131900,3239224726,1368,1373,1375,1368,689
20240716,131800,3238279997,1373,1374,1374,1373,422
20240716,131700,3237700270,1376,1375,1376,1375,2
20240716,131600,3237697519,1376,1374,1377,1374,7
20240716,131500,3237687894,1373,1376,1377,1373,3868
20240716,131400,3232369969,1377,1374,1377,1374,2523
20240716,131300,3228901852,1374,1375,1378,1374,2037
20240716,131200,3226101789,1374,1369,1374,1369,3417
20240716,131100,3221417871,1369,1368,1369,1368,14
20240716,131000,3221398709,1367,1367,1367,1367,336
20240716,130900,3220939397,1367,1367,1367,1367,1008
20240716,130800,3219561461,1367,1367,1367,1367,992
20240716,130700,3218205397,1367,1367,1368,1367,2803
20240716,130600,3214372496,1367,1365,1367,1365,2710
20240716,130500,3210669681,1364,1365,1365,1364,876
20240716,130400,3209474730,1364,1364,1364,1364,0
20240716,130300,3209474730,1364,1364,1364,1364,0
20240716,130200,3209474730,1364,1364,1364,1364,5
20240716,130100,3209467910,1364,1364,1364,1364,0
20240716,130000,3209467910,1364,1365,1365,1364,11
20240716,125900,3209452905,1364,1364,1364,1364,0
20240716,125800,3209452905,1364,1364,1364,1364,731
20240716,125700,3208455821,1362,1362,1362,1362,1472
20240716,125600,3206450957,1362,1362,1362,1362,2000
20240716,125500,3203726957,1362,1365,1365,1362,7400
20240716,125400,3193640590,1365,1365,1365,1365,1000
20240716,125300,3192275590,1363,1363,1363,1363,1
20240716,125200,3192274227,1363,1363,1363,1363,0
20240716,125100,3192274227,1363,1363,1363,1363,145
20240716,125000,3192076592,1363,1365,1365,1363,6122
20240716,124900,3183732286,1363,1363,1363,1363,776
20240716,124800,3182674598,1364,1364,1364,1364,4355
20240716,124700,3176734378,1363,1364,1364,1363,881
20240716,124600,3175533494,1363,1363,1363,1363,1397
20240716,124500,3173629383,1364,1364,1364,1364,3536
20240716,124400,3168806279,1363,1363,1363,1363,1590
20240716,124300,3166639109,1363,1362,1363,1362,17117
20240716,124200,3143323755,1363,1362,1363,1362,1502
20240716,124100,3141278021,1363,1363,1363,1363,3306
20240716,124000,3136771943,1363,1363,1363,1363,1799
20240716,123900,3134319906,1363,1363,1363,1363,0
20240716,123800,3134319906,1363,1362,1363,1362,401
20240716,123700,3133773344,1363,1362,1363,1362,1570
20240716,123600,3131634004,1362,1362,1362,1362,0
20240716,123500,3131634004,1362,1362,1363,1360,710
20240716,123400,3130666936,1362,1364,1364,1360,48122
20240716,123300,3065154317,1364,1366,1366,1363,3991
20240716,123200,3059711276,1367,1367,1367,1367,3897
20240716,123100,3054384077,1368,1368,1368,1368,341
20240716,123000,3053917589,1368,1370,1370,1368,159
20240716,122900,3053700057,1368,1367,1368,1367,748
20240716,122800,3052677533,1367,1367,1367,1367,2
20240716,122700,3052674799,1368,1369,1369,1368,2300
20240716,122600,3049526323,1368,1368,1368,1368,0
20240716,122500,3049526323,1368,1368,1368,1368,0
20240716,122400,3049526323,1368,1367,1368,1367,12
20240716,122300,3049509917,1367,1367,1367,1367,38
20240716,122200,3049457971,1367,1367,1368,1367,130
20240716,122100,3049280170,1367,1366,1367,1365,505
20240716,122000,3048590839,1364,1365,1365,1364,1811
20240716,121900,3046120620,1364,1364,1364,1364,0
20240716,121800,3046120620,1364,1368,1368,1364,801
20240716,121700,3045027836,1368,1367,1368,1366,220
20240716,121600,3044727107,1367,1367,1367,1367,44
20240716,121500,3044666959,1367,1368,1369,1367,15
20240716,121400,3044646443,1370,1367,1370,1364,2440
20240716,121300,3041314986,1369,1369,1369,1369,0
20240716,121200,3041314986,1369,1365,1370,1365,854
20240716,121100,3040146625,1364,1364,1364,1364,2296
20240716,121000,3037014881,1363,1364,1364,1362,12649
20240716,120900,3019775396,1365,1364,1365,1364,3399
20240716,120800,3015139087,1365,1365,1366,1364,182
20240716,120700,3014890666,1366,1366,1366,1365,955
20240716,120600,3013586983,1366,1367,1367,1366,98
20240716,120500,3013453019,1367,1367,1367,1367,3
20240716,120400,3013448918,1367,1368,1368,1367,2146
20240716,120300,3010515332,1368,1368,1368,1368,0
20240716,120200,3010515332,1368,1368,1368,1368,2
20240716,120100,3010512596,1368,1368,1368,1368,23
20240716,120000,3010481132,1367,1367,1367,1367,100
20240716,115900,3010344432,1367,1370,1370,1367,1178
20240716,115800,3008733781,1370,1369,1370,1369,301
20240716,115700,3008321711,1369,1370,1370,1369,102
20240716,115600,3008182071,1370,1373,1373,1367,3326
20240716,115500,3003625490,1374,1369,1374,1369,5010
20240716,115400,2996758735,1370,1367,1370,1367,5
20240716,115300,2996751891,1368,1368,1368,1368,0
20240716,115200,2996751891,1368,1365,1368,1365,258
20240716,115100,2996399611,1365,1365,1365,1365,502
20240716,115000,2995714381,1365,1365,1365,1365,2698
20240716,114900,2992031611,1365,1367,1367,1365,945
20240716,114800,2990740610,1370,1370,1370,1370,0
20240716,114700,2990740610,1370,1368,1370,1367,103
20240716,114600,2990599800,1370,1370,1370,1370,100
20240716,114500,2990462800,1370,1370,1370,1370,0
20240716,114400,2990462800,1370,1370,1370,1370,12
20240716,114300,2990446360,1369,1369,1369,1369,1
20240716,114200,2990444991,1369,1369,1369,1369,2011
20240716,114100,2987691932,1369,1369,1369,1369,3
20240716,114000,2987687825,1369,1369,1369,1369,1
20240716,113900,2987686456,1369,1362,1369,1362,22539
20240716,113800,2956965779,1362,1365,1365,1362,13721
20240716,113700,2938261967,1365,1374,1374,1365,11212
20240716,113600,2922939063,1372,1370,1374,1367,4432
20240716,113500,2916866228,1368,1367,1370,1367,7129
20240716,113400,2907119126,1370,1370,1372,1367,5280
20240716,113300,2899895074,1371,1366,1372,1366,4307
20240716,113200,2893999317,1371,1373,1376,1366,11196
20240716,113100,2878627424,1373,1373,1373,1373,0
20240716,113000,2878627424,1373,1372,1373,1372,854
20240716,112900,2877454884,1372,1368,1372,1368,1321
20240716,112800,2875645749,1368,1368,1368,1368,717
20240716,112700,2874664893,1368,1368,1368,1368,0
20240716,112600,2874664893,1368,1366,1368,1366,381
20240716,112500,2874144441,1367,1368,1368,1367,214
20240716,112400,2873851695,1368,1364,1368,1364,9
20240716,112300,2873839392,1364,1364,1364,1364,0
20240716,112200,2873839392,1364,1363,1365,1363,8668
20240716,112100,2862009045,1365,1365,1367,1364,16996
20240716,112000,2838816498,1363,1364,1364,1361,15630
20240716,111900,2817520112,1365,1365,1365,1365,3034
20240716,111800,2813378702,1365,1365,1365,1365,1535
20240716,111700,2811283427,1365,1364,1365,1364,2424
20240716,111600,2807974967,1365,1368,1368,1365,8903
20240716,111500,2795811983,1367,1369,1369,1367,3104
20240716,111400,2791567091,1369,1370,1370,1369,703
20240716,111300,2790604181,1368,1370,1370,1368,512
20240716,111200,2789903204,1370,1370,1372,1370,74
20240716,111100,2789801822,1370,1373,1373,1368,3035
20240716,111000,2785645853,1374,1374,1374,1374,35
20240716,110900,2785597763,1373,1370,1374,1370,1640
20240716,110800,2783350233,1370,1368,1370,1367,2630
20240716,110700,2779752765,1368,1368,1368,1368,1
20240716,110600,2779751397,1368,1372,1372,1368,7233
20240716,110500,2769846687,1371,1372,1372,1371,2178
20240716,110400,2766859776,1371,1372,1372,1371,535
20240716,110300,2766125776,1374,1374,1374,1371,801
20240716,110200,2765026038,1373,1372,1373,1371,574
20240716,110100,2764238027,1373,1373,1374,1371,2472
20240716,110000,2760844653,1375,1380,1380,1374,6535
20240716,105900,2751857469,1380,1380,1380,1380,162
20240716,105800,2751633909,1380,1380,1381,1380,1252
20240716,105700,2749906147,1380,1381,1381,1378,1960
20240716,105600,2747201584,1381,1372,1381,1372,12718
20240716,105500,2729704027,1372,1371,1372,1370,2142
20240716,105400,2726767243,1370,1368,1372,1368,111
20240716,105300,2726615254,1367,1364,1367,1362,10805
20240716,105200,2711882874,1366,1376,1376,1365,35884
20240716,105100,2662741627,1377,1379,1379,1376,6287
20240716,105000,2654084354,1379,1380,1380,1379,2364
20240716,104900,2650824036,1381,1381,1381,1380,2845
20240716,104800,2646897091,1381,1381,1381,1380,5510
20240716,104700,2639288380,1381,1381,1381,1381,60
20240716,104600,2639205520,1382,1385,1385,1382,7116
20240716,104500,2629360906,1385,1385,1385,1385,5
20240716,104400,2629353981,1385,1382,1385,1382,1615
20240716,104300,2627119951,1383,1379,1383,1379,5618
20240716,104200,2619362129,1379,1379,1379,1379,396
20240716,104100,2618816045,1380,1380,1380,1380,10785
20240716,104000,2603932745,1381,1381,1381,1381,2005
20240716,103900,2601163840,1382,1382,1382,1380,12623
20240716,103800,2583733834,1383,1391,1391,1381,26787
20240716,103700,2546639081,1391,1391,1391,1391,642
20240716,103600,2545746059,1391,1394,1394,1391,2192
20240716,103500,2542693435,1394,1395,1395,1394,42
20240716,103400,2542634880,1394,1395,1396,1394,337
20240716,103300,2542164778,1396,1395,1397,1395,3959
20240716,103200,2536640847,1396,1395,1397,1394,2760
20240716,103100,2532788200,1397,1393,1398,1393,2812
20240716,103000,2528864593,1394,1390,1394,1390,898
20240716,102900,2527615617,1390,1392,1392,1390,3470
20240716,102800,2522787259,1392,1387,1392,1387,2912
20240716,102700,2518741828,1386,1386,1386,1386,1000
20240716,102600,2517355828,1387,1387,1387,1386,1221
20240716,102500,2515662351,1386,1386,1386,1386,900
20240716,102400,2514414951,1386,1385,1386,1385,652
20240716,102300,2513511430,1385,1385,1385,1383,2752
20240716,102200,2509703338,1385,1384,1385,1384,2971
20240716,102100,2505590903,1383,1383,1383,1383,1754
20240716,102000,2503165121,1384,1383,1384,1383,258
20240716,101900,2502808306,1383,1383,1383,1381,7500
20240716,101800,2492444500,1383,1382,1383,1382,1684
20240716,101700,2490116211,1383,1383,1385,1382,2373
20240716,101600,2486832353,1382,1383,1384,1382,1395
20240716,101500,2484903308,1383,1383,1384,1383,125
20240716,101400,2484730337,1382,1382,1382,1382,0
20240716,101300,2484730337,1382,1385,1385,1382,10339
20240716,101200,2470420401,1386,1385,1386,1385,3671
20240716,101100,2465336016,1385,1386,1386,1385,9768
20240716,101000,2451806485,1386,1385,1386,1385,1028
20240716,100900,2450381685,1385,1385,1385,1385,517
20240716,100800,2449665640,1385,1385,1385,1385,307
20240716,100700,2449240445,1387,1382,1387,1382,1548
20240716,100600,2447099734,1379,1379,1380,1377,9252
20240716,100500,2434344259,1380,1382,1382,1380,8753
20240716,100400,2422260858,1382,1386,1386,1382,10168
20240716,100300,2408196654,1387,1387,1387,1387,3
20240716,100200,2408192493,1385,1386,1389,1384,8374
20240716,100100,2396592919,1386,1389,1390,1386,16056
20240716,100000,2374314919,1388,1388,1389,1388,3149
20240716,095900,2369941851,1389,1388,1389,1388,2001
20240716,095800,2367164191,1388,1387,1389,1387,315
20240716,095700,2366727269,1387,1388,1389,1387,4876
20240716,095600,2359963668,1387,1386,1387,1385,3855
20240716,095500,2354616830,1387,1384,1387,1384,6900
20240716,095400,2345064732,1384,1388,1388,1383,21113
20240716,095300,2315805121,1388,1389,1389,1388,4081
20240716,095200,2310138509,1390,1390,1391,1387,4555
20240716,095100,2303815561,1390,1398,1398,1387,96703
20240716,095000,2169295335,1397,1396,1397,1396,4198
20240716,094900,2163434877,1396,1398,1398,1396,966
20240716,094800,2162086261,1396,1396,1396,1396,2447
20240716,094700,2158670249,1399,1400,1400,1396,5805
20240716,094600,2150562475,1400,1403,1403,1398,4095
20240716,094500,2144834877,1402,1403,1404,1400,5252
20240716,094400,2137474870,1404,1402,1405,1402,5091
20240716,094300,2130331567,1401,1399,1401,1398,4197
20240716,094200,2124455989,1400,1398,1400,1398,6890
20240716,094100,2114817333,1395,1393,1395,1393,13465
20240716,094000,2096053676,1393,1391,1393,1390,10425
20240716,093900,2081550286,1391,1393,1393,1390,59451
20240716,093800,1998910720,1391,1394,1394,1390,17723
20240716,093700,1974248363,1393,1397,1397,1392,20149
20240716,093600,1946150022,1396,1398,1399,1396,10702
20240716,093500,1931199230,1397,1404,1404,1397,30966
20240716,093400,1887803218,1403,1404,1405,1401,7827
20240716,093300,1876823697,1403,1400,1406,1398,25947
20240716,093200,1840421671,1400,1397,1400,1397,3853
20240716,093100,1835035940,1397,1397,1397,1396,3205
20240716,093000,1830559555,1397,1397,1397,1397,614
20240716,092900,1829701797,1397,1399,1399,1396,7221
20240716,092800,1819618341,1399,1396,1399,1396,1566
20240716,092700,1817431107,1397,1400,1400,1397,15737
20240716,092600,1795436687,1401,1398,1402,1398,5677
20240716,092500,1787490234,1399,1396,1399,1396,5571
20240716,092400,1779706726,1397,1398,1399,1397,9204
20240716,092300,1766842990,1398,1402,1402,1397,13636
20240716,092200,1747767253,1402,1402,1405,1399,28145
20240716,092100,1708319188,1402,1400,1405,1400,33639
20240716,092000,1661174774,1400,1408,1408,1400,52707
20240716,091900,1587195674,1408,1416,1416,1401,76352
20240716,091800,1479788863,1414,1415,1423,1411,68274
20240716,091700,1382933878,1411,1420,1420,1407,51381
20240716,091600,1310384261,1419,1414,1421,1413,92816
20240716,091500,1178725633,1413,1407,1419,1405,50617
20240716,091400,1107255908,1406,1415,1418,1406,100907
20240716,091300,964522755,1412,1410,1416,1403,86183
20240716,091200,843028045,1409,1404,1413,1401,129050
20240716,091100,661150724,1403,1406,1414,1403,52106
20240716,091000,587728027,1406,1398,1409,1394,66642
20240716,090900,494300714,1398,1391,1398,1390,35892
20240716,090800,444268405,1393,1394,1394,1390,19616
20240716,090700,416978396,1392,1391,1394,1391,11432
20240716,090600,401065653,1391,1387,1391,1387,11064
20240716,090500,385693193,1389,1390,1391,1384,17693
20240716,090400,361156072,1390,1397,1397,1387,12546
20240716,090300,343669407,1397,1394,1400,1391,51499
20240716,090200,271776023,1400,1376,1400,1376,137636
20240716,090100,80190552,1376,1378,1380,1374,12935
20240716,090000,62378573,1378,1375,1378,1370,45420
Reference in New Issue Copy Permalink