779 lines
42 KiB
CSV
779 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,215600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,215500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,215400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,215300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,215200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,215100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,215000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,214000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,213000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,212500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,212000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,211000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,210000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,205500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,205000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,204000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,203000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,202500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,202000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,201000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,200000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,195500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,195000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,194000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,193000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,192500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,192000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,191000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,190000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,185500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,185000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,184000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,183000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,182500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,182000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,181000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,180000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,175500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,175000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,174000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,173000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,172500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,172000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,171000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,170000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,165500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,165000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,164000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,163000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,162500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,162000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,161000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,160000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155600,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,155500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,155000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,154000,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153900,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153800,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153700,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153600,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153500,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153400,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153300,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153200,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153100,18611698800,97000,97000,97000,97000,0
|
||
|
|
20230601,153000,18611698800,97000,97000,97000,97000,13943
|
||
|
|
20230601,152900,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152800,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152700,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152600,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152500,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152400,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152300,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152200,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152100,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,152000,17259227800,97200,97200,97200,97200,0
|
||
|
|
20230601,151900,17259227800,97200,97200,97200,97100,2589
|
||
|
|
20230601,151800,17007588800,97200,97200,97200,97100,113
|
||
|
|
20230601,151700,16996607800,97200,97100,97200,96900,1351
|
||
|
|
20230601,151600,16865451000,97000,97000,97100,97000,669
|
||
|
|
20230601,151500,16800551500,97000,97100,97100,97000,339
|
||
|
|
20230601,151400,16767663800,97100,97100,97100,97000,324
|
||
|
|
20230601,151300,16736230200,97000,97000,97100,97000,396
|
||
|
|
20230601,151200,16697811800,97100,97100,97100,97000,357
|
||
|
|
20230601,151100,16663174000,97100,97000,97100,96900,593
|
||
|
|
20230601,151000,16605651600,97000,97000,97100,97000,330
|
||
|
|
20230601,150900,16573638900,97000,97000,97100,97000,342
|
||
|
|
20230601,150800,16540460000,97100,97100,97100,97000,313
|
||
|
|
20230601,150700,16510094500,97100,97100,97100,97000,333
|
||
|
|
20230601,150600,16477784400,97100,97100,97100,96900,834
|
||
|
|
20230601,150500,16396874700,97000,97000,97000,96900,533
|
||
|
|
20230601,150400,16345186100,97000,97100,97100,96900,245
|
||
|
|
20230601,150300,16321440900,97100,97100,97100,96900,644
|
||
|
|
20230601,150200,16258961900,97100,97000,97100,97000,708
|
||
|
|
20230601,150100,16190283200,97000,97100,97100,97000,278
|
||
|
|
20230601,150000,16163301300,97100,97100,97100,97000,349
|
||
|
|
20230601,145900,16129422200,97000,97100,97100,97000,466
|
||
|
|
20230601,145800,16084193400,97000,97100,97100,96900,741
|
||
|
|
20230601,145700,16012322000,97100,97100,97100,97000,295
|
||
|
|
20230601,145600,15983696900,97100,97000,97100,97000,457
|
||
|
|
20230601,145500,15939352200,97000,97100,97200,97000,840
|
||
|
|
20230601,145400,15857791100,97200,97200,97200,97100,366
|
||
|
|
20230601,145300,15822236800,97100,97100,97200,97100,483
|
||
|
|
20230601,145200,15775307200,97200,97200,97200,97100,680
|
||
|
|
20230601,145100,15709230200,97200,97100,97200,97100,334
|
||
|
|
20230601,145000,15676794300,97100,97100,97200,97100,164
|
||
|
|
20230601,144900,15660864600,97100,97200,97200,97100,364
|
||
|
|
20230601,144800,15625504500,97100,97200,97200,97100,222
|
||
|
|
20230601,144700,15603942400,97200,97100,97200,97100,347
|
||
|
|
20230601,144600,15570235200,97100,97100,97200,97100,508
|
||
|
|
20230601,144500,15520872600,97200,97200,97200,97100,311
|
||
|
|
20230601,144400,15490652700,97100,97200,97200,97100,273
|
||
|
|
20230601,144300,15464137000,97200,97200,97200,97100,139
|
||
|
|
20230601,144200,15450634700,97100,97200,97200,97100,366
|
||
|
|
20230601,144100,15415079300,97200,97100,97200,97000,1104
|
||
|
|
20230601,144000,15307880400,97000,96900,97100,96900,1161
|
||
|
|
20230601,143900,15195284800,96900,97000,97000,96900,274
|
||
|
|
20230601,143800,15168730000,96900,97000,97000,96800,751
|
||
|
|
20230601,143700,15095955600,97000,96900,97000,96900,814
|
||
|
|
20230601,143600,15017075400,96900,96900,96900,96800,199
|
||
|
|
20230601,143500,14997809200,96900,96800,96900,96800,356
|
||
|
|
20230601,143400,14963333700,96900,96900,96900,96800,709
|
||
|
|
20230601,143300,14894650400,96900,96800,96900,96800,200
|
||
|
|
20230601,143200,14875288800,96900,96800,96900,96800,324
|
||
|
|
20230601,143100,14843922700,96900,97000,97000,96800,586
|
||
|
|
20230601,143000,14787131500,96900,96900,97000,96900,317
|
||
|
|
20230601,142900,14756411400,96900,97000,97000,96900,344
|
||
|
|
20230601,142800,14723071300,96900,96900,97000,96900,430
|
||
|
|
20230601,142700,14681379400,96900,97000,97100,96800,473
|
||
|
|
20230601,142600,14635540500,97100,97000,97100,96900,503
|
||
|
|
20230601,142500,14586758800,97100,97000,97100,97000,420
|
||
|
|
20230601,142400,14546012100,97100,96800,97100,96800,742
|
||
|
|
20230601,142300,14474040100,97000,97000,97000,96800,382
|
||
|
|
20230601,142200,14437021700,97000,97000,97000,96900,418
|
||
|
|
20230601,142100,14396492100,96900,96900,97000,96900,190
|
||
|
|
20230601,142000,14378079400,97000,96900,97000,96900,455
|
||
|
|
20230601,141900,14333975900,96800,97000,97000,96800,801
|
||
|
|
20230601,141800,14256406800,96900,96900,97000,96900,1143
|
||
|
|
20230601,141700,14145645100,97000,97000,97100,96900,316
|
||
|
|
20230601,141600,14115007200,97000,97000,97100,96900,640
|
||
|
|
20230601,141500,14052926200,97000,96900,97100,96900,309
|
||
|
|
20230601,141400,14022951500,96900,97000,97100,96900,261
|
||
|
|
20230601,141300,13997636900,97100,97100,97100,97000,243
|
||
|
|
20230601,141200,13974052700,97000,97100,97100,97000,290
|
||
|
|
20230601,141100,13945919900,97100,97000,97100,97000,242
|
||
|
|
20230601,141000,13922435900,97100,97000,97100,97000,473
|
||
|
|
20230601,140900,13876521700,97000,97000,97100,97000,265
|
||
|
|
20230601,140800,13850803500,97000,97300,97300,97000,259
|
||
|
|
20230601,140700,13825658200,97200,97100,97300,97100,355
|
||
|
|
20230601,140600,13791152800,97300,97200,97300,97100,327
|
||
|
|
20230601,140500,13759363000,97300,97300,97300,97100,555
|
||
|
|
20230601,140400,13705423600,97200,97200,97300,97100,1184
|
||
|
|
20230601,140300,13590344600,97200,97200,97200,97100,111
|
||
|
|
20230601,140200,13579559500,97200,97200,97200,97100,501
|
||
|
|
20230601,140100,13530872600,97200,97200,97200,97100,96
|
||
|
|
20230601,140000,13521548700,97200,97200,97200,97100,60
|
||
|
|
20230601,135900,13515718500,97200,96900,97200,96900,2087
|
||
|
|
20230601,135800,13313161800,97000,97000,97000,96900,406
|
||
|
|
20230601,135700,13273780200,97000,97000,97000,96900,34
|
||
|
|
20230601,135600,13270482800,97000,97000,97000,96900,78
|
||
|
|
20230601,135500,13262917200,97000,96800,97000,96800,1450
|
||
|
|
20230601,135400,13122413100,96900,96900,96900,96800,73
|
||
|
|
20230601,135300,13115344800,96900,96900,96900,96800,177
|
||
|
|
20230601,135200,13098208900,96900,96800,96900,96800,377
|
||
|
|
20230601,135100,13061686000,96800,96900,96900,96800,382
|
||
|
|
20230601,135000,13024694900,96800,96900,96900,96800,1002
|
||
|
|
20230601,134900,12927699500,96900,96900,96900,96800,77
|
||
|
|
20230601,134800,12920238700,96900,96800,96900,96800,559
|
||
|
|
20230601,134700,12866112500,96800,96900,96900,96700,1453
|
||
|
|
20230601,134600,12725460000,96800,96900,96900,96800,294
|
||
|
|
20230601,134500,12696976400,96900,96900,96900,96800,207
|
||
|
|
20230601,134400,12676926000,96900,96900,96900,96800,201
|
||
|
|
20230601,134300,12657454800,96900,96900,96900,96800,62
|
||
|
|
20230601,134200,12651452200,96900,96900,96900,96800,74
|
||
|
|
20230601,134100,12644287700,96900,96900,96900,96800,200
|
||
|
|
20230601,134000,12624913300,96800,97000,97000,96800,1225
|
||
|
|
20230601,133900,12506249300,97000,97000,97100,96900,830
|
||
|
|
20230601,133800,12425737100,97100,97100,97100,97000,41
|
||
|
|
20230601,133700,12421757300,97100,97100,97100,97000,327
|
||
|
|
20230601,133600,12390023900,97100,97100,97100,97000,37
|
||
|
|
20230601,133500,12386431800,97100,97100,97100,97000,43
|
||
|
|
20230601,133400,12382259900,97100,97100,97100,97000,343
|
||
|
|
20230601,133300,12348956600,97000,97100,97100,97000,152
|
||
|
|
20230601,133200,12334198900,97100,97100,97100,97000,72
|
||
|
|
20230601,133100,12327212600,97100,97100,97100,97000,31
|
||
|
|
20230601,133000,12324203700,97100,97100,97100,97000,200
|
||
|
|
20230601,132900,12304788200,97100,97100,97100,97000,137
|
||
|
|
20230601,132800,12291494700,97100,97100,97100,97000,329
|
||
|
|
20230601,132700,12259549000,97100,97100,97100,97000,380
|
||
|
|
20230601,132600,12222684700,97100,97100,97100,97000,196
|
||
|
|
20230601,132500,12203654300,97100,97100,97100,97000,44
|
||
|
|
20230601,132400,12199383900,97100,97100,97100,97100,76
|
||
|
|
20230601,132300,12192004300,97000,97100,97100,97000,130
|
||
|
|
20230601,132200,12179381400,97100,97100,97100,97000,290
|
||
|
|
20230601,132100,12151224100,97000,97000,97100,97000,99
|
||
|
|
20230601,132000,12141617400,97000,97100,97100,97000,609
|
||
|
|
20230601,131900,12082543600,97100,97100,97100,97000,189
|
||
|
|
20230601,131800,12064191900,97100,97100,97100,97000,94
|
||
|
|
20230601,131700,12055065700,97100,97100,97100,97100,42
|
||
|
|
20230601,131600,12050987500,97100,97000,97100,97000,1523
|
||
|
|
20230601,131500,11903196100,97000,97000,97000,96900,75
|
||
|
|
20230601,131400,11895921200,97000,97000,97000,97000,342
|
||
|
|
20230601,131300,11862747200,97000,96900,97000,96900,48
|
||
|
|
20230601,131200,11858093900,97000,97000,97000,97000,129
|
||
|
|
20230601,131100,11845580900,97000,97000,97000,97000,94
|
||
|
|
20230601,131000,11836462900,97000,97000,97000,96900,262
|
||
|
|
20230601,130900,11811049000,97000,97000,97000,96900,86
|
||
|
|
20230601,130800,11802708600,97000,97000,97000,96700,1291
|
||
|
|
20230601,130700,11677640100,97000,97100,97100,97000,302
|
||
|
|
20230601,130600,11648345500,97100,97000,97100,97000,720
|
||
|
|
20230601,130500,11578502800,97000,96900,97000,96900,546
|
||
|
|
20230601,130400,11525586700,96900,96900,96900,96800,394
|
||
|
|
20230601,130300,11487409200,96900,96900,96900,96900,46
|
||
|
|
20230601,130200,11482951800,96900,96900,96900,96900,31
|
||
|
|
20230601,130100,11479947900,96900,96900,96900,96800,224
|
||
|
|
20230601,130000,11458251100,96900,96900,96900,96800,36
|
||
|
|
20230601,125900,11454764700,96900,96900,96900,96900,207
|
||
|
|
20230601,125800,11434706400,96900,96800,96900,96700,448
|
||
|
|
20230601,125700,11391338700,96700,96800,96800,96700,171
|
||
|
|
20230601,125600,11374802100,96700,96900,96900,96700,113
|
||
|
|
20230601,125500,11363862400,96900,96700,96900,96700,96
|
||
|
|
20230601,125400,11354564200,96700,96900,97000,96700,625
|
||
|
|
20230601,125300,11294038100,97000,97000,97000,96900,180
|
||
|
|
20230601,125200,11276580800,97100,97000,97100,96900,354
|
||
|
|
20230601,125100,11242236500,97000,97100,97100,96900,32
|
||
|
|
20230601,125000,11239131900,97100,97000,97100,96900,268
|
||
|
|
20230601,124900,11213127700,97100,97000,97100,97000,73
|
||
|
|
20230601,124800,11206043500,97100,97100,97100,97000,52
|
||
|
|
20230601,124700,11200994500,97100,97100,97100,97000,306
|
||
|
|
20230601,124600,11171306600,97100,97000,97100,97000,451
|
||
|
|
20230601,124500,11127557500,97100,97100,97100,97000,54
|
||
|
|
20230601,124400,11122316100,97100,97000,97100,96900,203
|
||
|
|
20230601,124300,11102627200,96900,97100,97100,96900,185
|
||
|
|
20230601,124200,11084683700,97000,97100,97100,97000,71
|
||
|
|
20230601,124100,11077796000,97000,96800,97100,96700,757
|
||
|
|
20230601,124000,11004391700,96900,96800,97000,96800,541
|
||
|
|
20230601,123900,10951941400,97000,96900,97000,96800,774
|
||
|
|
20230601,123800,10876981600,97000,97000,97000,96900,48
|
||
|
|
20230601,123700,10872328000,97000,97000,97000,96900,96
|
||
|
|
20230601,123600,10863020500,97000,97000,97000,96900,305
|
||
|
|
20230601,123500,10833438300,97000,97000,97000,96900,138
|
||
|
|
20230601,123400,10820054300,97000,96900,97000,96900,334
|
||
|
|
20230601,123300,10787689000,96900,97200,97200,96900,655
|
||
|
|
20230601,123200,10724111400,97200,97200,97200,97100,159
|
||
|
|
20230601,123100,10708661300,97200,97200,97200,97200,13
|
||
|
|
20230601,123000,10707397700,97200,97100,97200,97100,34
|
||
|
|
20230601,122900,10704094700,97200,97100,97200,97100,327
|
||
|
|
20230601,122800,10672340200,97100,97100,97100,97000,362
|
||
|
|
20230601,122700,10637194500,97000,97000,97100,97000,100
|
||
|
|
20230601,122600,10627492000,97100,97100,97100,97100,94
|
||
|
|
20230601,122500,10618364600,97000,97100,97100,97000,258
|
||
|
|
20230601,122400,10593319500,97100,97100,97200,97000,359
|
||
|
|
20230601,122300,10558459700,97200,97200,97200,97100,33
|
||
|
|
20230601,122200,10555254600,97200,97100,97200,97100,397
|
||
|
|
20230601,122100,10516669200,97200,97200,97200,97100,146
|
||
|
|
20230601,122000,10502481800,97100,97200,97200,97100,65
|
||
|
|
20230601,121900,10496167400,97200,97200,97200,97100,44
|
||
|
|
20230601,121800,10491892300,97200,97100,97200,97000,213
|
||
|
|
20230601,121700,10471209200,97100,97100,97100,97000,66
|
||
|
|
20230601,121600,10464804900,97100,97100,97100,97100,353
|
||
|
|
20230601,121500,10430528600,97100,97200,97200,97100,496
|
||
|
|
20230601,121400,10382349300,97200,97200,97200,97100,171
|
||
|
|
20230601,121300,10365740300,97100,97200,97200,97100,72
|
||
|
|
20230601,121200,10358745400,97200,97100,97200,97100,91
|
||
|
|
20230601,121100,10349902100,97200,97200,97200,97100,257
|
||
|
|
20230601,121000,10324923500,97200,97200,97200,97100,446
|
||
|
|
20230601,120900,10281581700,97200,97200,97200,97100,53
|
||
|
|
20230601,120800,10276434100,97200,97200,97200,97100,91
|
||
|
|
20230601,120700,10267591600,97200,97200,97200,97100,168
|
||
|
|
20230601,120600,10251265400,97200,97200,97200,97100,68
|
||
|
|
20230601,120500,10244657400,97200,97300,97300,97200,372
|
||
|
|
20230601,120400,10208495800,97300,97300,97300,97200,499
|
||
|
|
20230601,120300,10159953100,97300,97300,97300,97200,43
|
||
|
|
20230601,120200,10155771200,97300,97400,97400,97300,517
|
||
|
|
20230601,120100,10105457900,97400,97400,97400,97300,172
|
||
|
|
20230601,120000,10088707700,97400,97400,97400,97300,165
|
||
|
|
20230601,115900,10072638300,97400,97400,97400,97300,100
|
||
|
|
20230601,115800,10062900000,97400,97400,97400,97300,327
|
||
|
|
20230601,115700,10031051200,97400,97400,97400,97300,154
|
||
|
|
20230601,115600,10016053700,97300,97400,97400,97300,68
|
||
|
|
20230601,115500,10009430800,97400,97400,97400,97300,59
|
||
|
|
20230601,115400,10003687100,97300,97400,97400,97300,176
|
||
|
|
20230601,115300,9986556700,97400,97400,97400,97300,135
|
||
|
|
20230601,115200,9973409500,97400,97400,97400,97200,528
|
||
|
|
20230601,115100,9922038300,97400,97400,97400,97300,74
|
||
|
|
20230601,115000,9914833600,97300,97400,97400,97300,262
|
||
|
|
20230601,114900,9889327700,97300,97400,97400,97300,43
|
||
|
|
20230601,114800,9885141800,97400,97400,97400,97300,44
|
||
|
|
20230601,114700,9880859200,97400,97400,97400,97300,73
|
||
|
|
20230601,114600,9873751700,97400,97300,97400,97200,383
|
||
|
|
20230601,114500,9836485800,97300,97300,97300,97200,273
|
||
|
|
20230601,114400,9809937100,97300,97300,97300,97200,79
|
||
|
|
20230601,114300,9802252500,97200,97200,97300,97200,208
|
||
|
|
20230601,114200,9782030800,97300,97300,97300,97200,153
|
||
|
|
20230601,114100,9767145500,97300,97300,97300,97200,219
|
||
|
|
20230601,114000,9745836900,97200,97200,97300,97100,288
|
||
|
|
20230601,113900,9717845100,97300,97300,97300,97200,149
|
||
|
|
20230601,113800,9703347800,97300,97400,97400,97200,650
|
||
|
|
20230601,113700,9640126800,97400,97300,97400,97300,75
|
||
|
|
20230601,113600,9632823800,97300,97300,97300,97200,490
|
||
|
|
20230601,113500,9585148500,97200,97100,97300,97100,364
|
||
|
|
20230601,113400,9549766800,97200,97000,97200,96900,1397
|
||
|
|
20230601,113300,9414124200,97000,97000,97000,97000,72
|
||
|
|
20230601,113200,9407140200,97000,97000,97000,96900,180
|
||
|
|
20230601,113100,9389682100,97000,97000,97000,97000,67
|
||
|
|
20230601,113000,9383183100,97000,96900,97000,96800,1008
|
||
|
|
20230601,112900,9285507700,96900,96900,96900,96800,321
|
||
|
|
20230601,112800,9254404200,96900,96800,96900,96700,231
|
||
|
|
20230601,112700,9232044400,96800,96800,96800,96700,126
|
||
|
|
20230601,112600,9219849000,96800,96700,96800,96700,108
|
||
|
|
20230601,112500,9209403900,96700,96800,96800,96700,52
|
||
|
|
20230601,112400,9204370400,96800,96900,97000,96800,585
|
||
|
|
20230601,112300,9147698400,96900,96800,97000,96800,3664
|
||
|
|
20230601,112200,8792534100,96800,96800,96800,96700,319
|
||
|
|
20230601,112100,8761683900,96800,96700,96800,96700,492
|
||
|
|
20230601,112000,8714106200,96700,96700,96700,96600,137
|
||
|
|
20230601,111900,8700867900,96700,96600,96700,96500,504
|
||
|
|
20230601,111800,8652180600,96600,96600,96600,96500,52
|
||
|
|
20230601,111700,8647159100,96600,96600,96600,96600,183
|
||
|
|
20230601,111600,8629481300,96500,96700,96700,96500,337
|
||
|
|
20230601,111500,8596928400,96700,96600,96700,96500,1412
|
||
|
|
20230601,111400,8460557900,96600,96600,96600,96500,1015
|
||
|
|
20230601,111300,8362591900,96600,96600,96600,96600,52
|
||
|
|
20230601,111200,8357568700,96600,96500,96600,96500,108
|
||
|
|
20230601,111100,8347143200,96600,96700,96700,96500,181
|
||
|
|
20230601,111000,8329658700,96700,96500,96700,96400,1959
|
||
|
|
20230601,110900,8140515800,96500,96400,96500,96400,429
|
||
|
|
20230601,110800,8099159000,96400,96400,96400,96300,78
|
||
|
|
20230601,110700,8091641700,96400,96400,96400,96300,325
|
||
|
|
20230601,110600,8060314600,96400,96400,96400,96300,92
|
||
|
|
20230601,110500,8051448200,96400,96400,96400,96300,606
|
||
|
|
20230601,110400,7993084200,96400,96400,96500,96300,1358
|
||
|
|
20230601,110300,7862230200,96500,96500,96500,96400,257
|
||
|
|
20230601,110200,7837441800,96500,96600,96700,96500,1018
|
||
|
|
20230601,110100,7739168300,96700,96600,96700,96600,101
|
||
|
|
20230601,110000,7729405900,96700,96600,96700,96600,29
|
||
|
|
20230601,105900,7726603900,96600,96700,96700,96600,173
|
||
|
|
20230601,105800,7709877600,96700,96600,96700,96500,118
|
||
|
|
20230601,105700,7698476900,96600,96800,96800,96600,532
|
||
|
|
20230601,105600,7647047300,96800,96800,96800,96700,221
|
||
|
|
20230601,105500,7625656900,96800,96800,96900,96800,271
|
||
|
|
20230601,105400,7599423900,96900,96600,96900,96600,568
|
||
|
|
20230601,105300,7544476700,96700,96600,96700,96600,254
|
||
|
|
20230601,105200,7519939000,96600,96500,96600,96500,517
|
||
|
|
20230601,105100,7470004800,96500,96600,96600,96500,141
|
||
|
|
20230601,105000,7456394000,96600,96600,96600,96500,58
|
||
|
|
20230601,104900,7450791300,96600,96500,96600,96400,291
|
||
|
|
20230601,104800,7422708600,96500,96500,96500,96400,149
|
||
|
|
20230601,104700,7408335800,96500,96500,96500,96400,376
|
||
|
|
20230601,104600,7372055100,96400,96500,96500,96400,410
|
||
|
|
20230601,104500,7332502700,96500,96500,96500,96400,1565
|
||
|
|
20230601,104400,7181523700,96600,96600,96600,96500,170
|
||
|
|
20230601,104300,7165109900,96600,96600,96600,96500,132
|
||
|
|
20230601,104200,7152363500,96500,96600,96600,96500,68
|
||
|
|
20230601,104100,7145797400,96600,96500,96600,96500,263
|
||
|
|
20230601,104000,7120400700,96600,96600,96600,96500,310
|
||
|
|
20230601,103900,7090457100,96600,96600,96600,96500,195
|
||
|
|
20230601,103800,7071631400,96600,96700,96700,96500,618
|
||
|
|
20230601,103700,7011924500,96700,96700,96700,96600,48
|
||
|
|
20230601,103600,7007284700,96700,96700,96700,96600,117
|
||
|
|
20230601,103500,6995971800,96700,96700,96700,96600,184
|
||
|
|
20230601,103400,6978183600,96600,96400,96600,96300,759
|
||
|
|
20230601,103300,6904946400,96400,96600,96600,96300,1377
|
||
|
|
20230601,103200,6772164500,96600,96600,96600,96500,119
|
||
|
|
20230601,103100,6760674900,96600,96600,96600,96500,221
|
||
|
|
20230601,103000,6739328800,96600,96800,96800,96600,509
|
||
|
|
20230601,102900,6690140300,96700,96800,96800,96700,139
|
||
|
|
20230601,102800,6676686300,96800,96900,96900,96800,484
|
||
|
|
20230601,102700,6629834200,96900,96800,96900,96800,516
|
||
|
|
20230601,102600,6579854400,96900,96900,96900,96800,170
|
||
|
|
20230601,102500,6563397500,96900,96800,96900,96800,68
|
||
|
|
20230601,102400,6556811000,96900,96900,96900,96800,176
|
||
|
|
20230601,102300,6539771900,96800,96700,96800,96700,662
|
||
|
|
20230601,102200,6475705300,96800,96800,96800,96700,149
|
||
|
|
20230601,102100,6461295200,96700,96800,96800,96600,233
|
||
|
|
20230601,102000,6438761500,96700,96800,96900,96700,394
|
||
|
|
20230601,101900,6400610600,96900,97000,97000,96800,530
|
||
|
|
20230601,101800,6349250700,96900,97000,97000,96900,309
|
||
|
|
20230601,101700,6319304700,96900,97000,97000,96900,333
|
||
|
|
20230601,101600,6287006700,97000,97000,97000,96900,205
|
||
|
|
20230601,101500,6267126400,97000,97000,97000,96900,198
|
||
|
|
20230601,101400,6247933600,97000,97000,97000,96900,110
|
||
|
|
20230601,101300,6237269300,96900,97000,97000,96900,121
|
||
|
|
20230601,101200,6225532600,97000,97100,97100,96900,371
|
||
|
|
20230601,101100,6189545300,97100,97000,97100,97000,302
|
||
|
|
20230601,101000,6160240400,97000,97000,97100,97000,416
|
||
|
|
20230601,100900,6119886700,97100,97000,97100,97000,217
|
||
|
|
20230601,100800,6098819900,97100,97100,97100,97000,113
|
||
|
|
20230601,100700,6087848100,97100,97000,97100,97000,57
|
||
|
|
20230601,100600,6082314500,97100,97200,97200,97000,499
|
||
|
|
20230601,100500,6033846000,97200,97100,97200,97100,1331
|
||
|
|
20230601,100400,5904594100,97100,97000,97100,97000,774
|
||
|
|
20230601,100300,5829455300,97000,97200,97300,97000,1063
|
||
|
|
20230601,100200,5726192600,97300,97100,97300,97000,937
|
||
|
|
20230601,100100,5635182100,97100,97200,97200,97000,189
|
||
|
|
20230601,100000,5616837200,97200,97000,97200,97000,638
|
||
|
|
20230601,095900,5554879600,97000,96900,97100,96900,1076
|
||
|
|
20230601,095800,5450477100,96800,96800,96900,96700,581
|
||
|
|
20230601,095700,5394207800,96800,96700,96800,96700,262
|
||
|
|
20230601,095600,5368867800,96700,96900,96900,96700,228
|
||
|
|
20230601,095500,5346799300,96900,96800,96900,96800,226
|
||
|
|
20230601,095400,5324905800,96800,96900,96900,96800,319
|
||
|
|
20230601,095300,5294022700,96900,96900,96900,96800,504
|
||
|
|
20230601,095200,5245187400,96900,96900,96900,96800,122
|
||
|
|
20230601,095100,5233373000,96900,96900,96900,96800,178
|
||
|
|
20230601,095000,5216128500,96900,96700,96900,96700,427
|
||
|
|
20230601,094900,5174786100,96700,96800,96800,96700,251
|
||
|
|
20230601,094800,5150496300,96600,96400,96700,96300,988
|
||
|
|
20230601,094700,5055109700,96400,96300,96400,96300,844
|
||
|
|
20230601,094600,4973766700,96300,96300,96400,96300,237
|
||
|
|
20230601,094500,4950935800,96400,96500,96500,96300,496
|
||
|
|
20230601,094400,4903120500,96500,96500,96500,96400,1183
|
||
|
|
20230601,094300,4789023000,96500,96700,96700,96500,738
|
||
|
|
20230601,094200,4717738000,96700,96700,96800,96600,325
|
||
|
|
20230601,094100,4686309800,96700,96600,96800,96600,656
|
||
|
|
20230601,094000,4622878600,96700,96900,96900,96600,814
|
||
|
|
20230601,093900,4544153700,96800,96900,96900,96800,102
|
||
|
|
20230601,093800,4534275800,96900,96700,96900,96700,161
|
||
|
|
20230601,093700,4518687100,96900,96900,97100,96700,723
|
||
|
|
20230601,093600,4448627600,96900,96900,97100,96700,643
|
||
|
|
20230601,093500,4386291600,96900,96700,96900,96600,672
|
||
|
|
20230601,093400,4321234600,96700,96700,96700,96600,140
|
||
|
|
20230601,093300,4307703900,96700,96600,96800,96500,1000
|
||
|
|
20230601,093200,4211055800,96600,96600,96700,96500,309
|
||
|
|
20230601,093100,4181214800,96500,96800,96800,96500,364
|
||
|
|
20230601,093000,4146052200,96800,96900,97000,96700,722
|
||
|
|
20230601,092900,4076138600,96900,96900,97000,96800,624
|
||
|
|
20230601,092800,4015664700,96900,97000,97000,96800,230
|
||
|
|
20230601,092700,3993383400,96900,97100,97100,96800,838
|
||
|
|
20230601,092600,3912102500,97100,97000,97200,96900,633
|
||
|
|
20230601,092500,3850691500,97000,97000,97000,96900,259
|
||
|
|
20230601,092400,3825571800,96900,96900,97000,96800,444
|
||
|
|
20230601,092300,3782545500,96900,96600,96900,96500,559
|
||
|
|
20230601,092200,3728471600,96500,96500,96600,96400,587
|
||
|
|
20230601,092100,3671835200,96500,96700,96700,96400,952
|
||
|
|
20230601,092000,3579904700,96700,96900,96900,96600,472
|
||
|
|
20230601,091900,3534236000,96800,96800,96900,96500,1661
|
||
|
|
20230601,091800,3373686900,96700,97200,97200,96600,2495
|
||
|
|
20230601,091700,3131737200,97200,97300,97400,97100,1158
|
||
|
|
20230601,091600,3019161100,97300,97200,97300,97200,434
|
||
|
|
20230601,091500,2976935100,97300,97400,97400,97200,939
|
||
|
|
20230601,091400,2885551700,97300,97500,97600,97200,1789
|
||
|
|
20230601,091300,2711375000,97400,97800,97800,97400,992
|
||
|
|
20230601,091200,2614518100,97800,97700,97800,97700,326
|
||
|
|
20230601,091100,2582642900,97800,97500,97800,97400,1192
|
||
|
|
20230601,091000,2466278300,97400,97600,97600,97400,1331
|
||
|
|
20230601,090900,2336435900,97700,97700,97700,97600,384
|
||
|
|
20230601,090800,2298923700,97700,97700,97800,97600,541
|
||
|
|
20230601,090700,2246067800,97800,98000,98000,97300,1490
|
||
|
|
20230601,090600,2100455700,98000,98400,98400,97900,2325
|
||
|
|
20230601,090500,1872212500,98400,98300,98600,98300,4153
|
||
|
|
20230601,090400,1463345800,98200,97700,98200,97700,6571
|
||
|
|
20230601,090300,819303400,97800,97700,97900,97600,1667
|
||
|
|
20230601,090200,656351300,97600,97800,97900,97500,1345
|
||
|
|
20230601,090100,525042800,97800,97300,97900,97300,3190
|
||
|
|
20230601,090000,213514300,97300,97100,97400,97100,2187
|