KissMeData/010050/min/candle-20230620.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230620,190000,841939214,732,732,732,732,23227
20230620,185900,841939214,732,732,732,732,0
20230620,185800,841939214,732,732,732,732,0
20230620,185700,841939214,732,732,732,732,0
20230620,185600,841939214,732,732,732,732,0
20230620,185500,841939214,732,732,732,732,0
20230620,185400,841939214,732,732,732,732,0
20230620,185300,841939214,732,732,732,732,0
20230620,185200,841939214,732,732,732,732,0
20230620,185100,841939214,732,732,732,732,0
20230620,185000,841939214,732,732,732,732,0
20230620,184900,841939214,732,732,732,732,0
20230620,184800,841939214,732,732,732,732,0
20230620,184700,841939214,732,732,732,732,0
20230620,184600,841939214,732,732,732,732,0
20230620,184500,841939214,732,732,732,732,0
20230620,184400,841939214,732,732,732,732,0
20230620,184300,841939214,732,732,732,732,0
20230620,184200,841939214,732,732,732,732,0
20230620,184100,841939214,732,732,732,732,0
20230620,184000,841939214,732,732,732,732,0
20230620,183900,841939214,732,732,732,732,0
20230620,183800,841939214,732,732,732,732,0
20230620,183700,841939214,732,732,732,732,0
20230620,183600,841939214,732,732,732,732,0
20230620,183500,841939214,732,732,732,732,0
20230620,183400,841939214,732,732,732,732,0
20230620,183300,841939214,732,732,732,732,0
20230620,183200,841939214,732,732,732,732,0
20230620,183100,841939214,732,732,732,732,0
20230620,183000,841939214,732,732,732,732,23227
20230620,182900,841939214,732,732,732,732,0
20230620,182800,841939214,732,732,732,732,0
20230620,182700,841939214,732,732,732,732,0
20230620,182600,841939214,732,732,732,732,0
20230620,182500,841939214,732,732,732,732,0
20230620,182400,841939214,732,732,732,732,0
20230620,182300,841939214,732,732,732,732,0
20230620,182200,841939214,732,732,732,732,0
20230620,182100,841939214,732,732,732,732,0
20230620,182000,841939214,732,732,732,732,0
20230620,181900,841939214,732,732,732,732,0
20230620,181800,841939214,732,732,732,732,0
20230620,181700,841939214,732,732,732,732,0
20230620,181600,841939214,732,732,732,732,0
20230620,181500,841939214,732,732,732,732,0
20230620,181400,841939214,732,732,732,732,0
20230620,181300,841939214,732,732,732,732,0
20230620,181200,841939214,732,732,732,732,0
20230620,181100,841939214,732,732,732,732,0
20230620,181000,841939214,732,732,732,732,0
20230620,180900,841939214,732,732,732,732,0
20230620,180800,841939214,732,732,732,732,0
20230620,180700,841939214,732,732,732,732,0
20230620,180600,841939214,732,732,732,732,0
20230620,180500,841939214,732,732,732,732,0
20230620,180400,841939214,732,732,732,732,0
20230620,180300,841939214,732,732,732,732,0
20230620,180200,841939214,732,732,732,732,0
20230620,180100,841939214,732,732,732,732,0
20230620,180000,841939214,732,732,732,732,23227
20230620,175900,841939214,732,732,732,732,0
20230620,175800,841939214,732,732,732,732,0
20230620,175700,841939214,732,732,732,732,0
20230620,175600,841939214,732,732,732,732,0
20230620,175500,841939214,732,732,732,732,0
20230620,175400,841939214,732,732,732,732,0
20230620,175300,841939214,732,732,732,732,0
20230620,175200,841939214,732,732,732,732,0
20230620,175100,841939214,732,732,732,732,0
20230620,175000,841939214,732,732,732,732,0
20230620,174900,841939214,732,732,732,732,0
20230620,174800,841939214,732,732,732,732,0
20230620,174700,841939214,732,732,732,732,0
20230620,174600,841939214,732,732,732,732,0
20230620,174500,841939214,732,732,732,732,0
20230620,174400,841939214,732,732,732,732,0
20230620,174300,841939214,732,732,732,732,0
20230620,174200,841939214,732,732,732,732,0
20230620,174100,841939214,732,732,732,732,0
20230620,174000,841939214,732,732,732,732,0
20230620,173900,841939214,732,732,732,732,0
20230620,173800,841939214,732,732,732,732,0
20230620,173700,841939214,732,732,732,732,0
20230620,173600,841939214,732,732,732,732,0
20230620,173500,841939214,732,732,732,732,0
20230620,173400,841939214,732,732,732,732,0
20230620,173300,841939214,732,732,732,732,0
20230620,173200,841939214,732,732,732,732,0
20230620,173100,841939214,732,732,732,732,0
20230620,173000,841939214,732,732,732,732,23227
20230620,172900,841939214,732,732,732,732,0
20230620,172800,841939214,732,732,732,732,0
20230620,172700,841939214,732,732,732,732,0
20230620,172600,841939214,732,732,732,732,0
20230620,172500,841939214,732,732,732,732,0
20230620,172400,841939214,732,732,732,732,0
20230620,172300,841939214,732,732,732,732,0
20230620,172200,841939214,732,732,732,732,0
20230620,172100,841939214,732,732,732,732,0
20230620,172000,841939214,732,732,732,732,0
20230620,171900,841939214,732,732,732,732,0
20230620,171800,841939214,732,732,732,732,0
20230620,171700,841939214,732,732,732,732,0
20230620,171600,841939214,732,732,732,732,0
20230620,171500,841939214,732,732,732,732,0
20230620,171400,841939214,732,732,732,732,0
20230620,171300,841939214,732,732,732,732,0
20230620,171200,841939214,732,732,732,732,0
20230620,171100,841939214,732,732,732,732,0
20230620,171000,841939214,732,732,732,732,0
20230620,170900,841939214,732,732,732,732,0
20230620,170800,841939214,732,732,732,732,0
20230620,170700,841939214,732,732,732,732,0
20230620,170600,841939214,732,732,732,732,0
20230620,170500,841939214,732,732,732,732,0
20230620,170400,841939214,732,732,732,732,0
20230620,170300,841939214,732,732,732,732,0
20230620,170200,841939214,732,732,732,732,0
20230620,170100,841939214,732,732,732,732,0
20230620,170000,841939214,732,732,732,732,23227
20230620,165900,841939214,732,732,732,732,0
20230620,165800,841939214,732,732,732,732,0
20230620,165700,841939214,732,732,732,732,0
20230620,165600,841939214,732,732,732,732,0
20230620,165500,841939214,732,732,732,732,0
20230620,165400,841939214,732,732,732,732,0
20230620,165300,841939214,732,732,732,732,0
20230620,165200,841939214,732,732,732,732,0
20230620,165100,841939214,732,732,732,732,0
20230620,165000,841939214,732,732,732,732,0
20230620,164900,841939214,732,732,732,732,0
20230620,164800,841939214,732,732,732,732,0
20230620,164700,841939214,732,732,732,732,0
20230620,164600,841939214,732,732,732,732,0
20230620,164500,841939214,732,732,732,732,0
20230620,164400,841939214,732,732,732,732,0
20230620,164300,841939214,732,732,732,732,0
20230620,164200,841939214,732,732,732,732,0
20230620,164100,841939214,732,732,732,732,0
20230620,164000,841939214,732,732,732,732,0
20230620,163900,841939214,732,732,732,732,0
20230620,163800,841939214,732,732,732,732,0
20230620,163700,841939214,732,732,732,732,0
20230620,163600,841939214,732,732,732,732,0
20230620,163500,841939214,732,732,732,732,0
20230620,163400,841939214,732,732,732,732,0
20230620,163300,841939214,732,732,732,732,0
20230620,163200,841939214,732,732,732,732,0
20230620,163100,841939214,732,732,732,732,0
20230620,163000,841939214,732,732,732,732,23227
20230620,162900,841939214,732,732,732,732,0
20230620,162800,841939214,732,732,732,732,0
20230620,162700,841939214,732,732,732,732,0
20230620,162600,841939214,732,732,732,732,0
20230620,162500,841939214,732,732,732,732,0
20230620,162400,841939214,732,732,732,732,0
20230620,162300,841939214,732,732,732,732,0
20230620,162200,841939214,732,732,732,732,0
20230620,162100,841939214,732,732,732,732,0
20230620,162000,841939214,732,732,732,732,0
20230620,161900,841939214,732,732,732,732,0
20230620,161800,841939214,732,732,732,732,0
20230620,161700,841939214,732,732,732,732,0
20230620,161600,841939214,732,732,732,732,0
20230620,161500,841939214,732,732,732,732,0
20230620,161400,841939214,732,732,732,732,0
20230620,161300,841939214,732,732,732,732,0
20230620,161200,841939214,732,732,732,732,0
20230620,161100,841939214,732,732,732,732,0
20230620,161000,841939214,732,732,732,732,0
20230620,160900,841939214,732,732,732,732,0
20230620,160800,841939214,732,732,732,732,0
20230620,160700,841939214,732,732,732,732,0
20230620,160600,841939214,732,732,732,732,0
20230620,160500,841939214,732,732,732,732,0
20230620,160400,841939214,732,732,732,732,0
20230620,160300,841939214,732,732,732,732,0
20230620,160200,841939214,732,732,732,732,0
20230620,160100,841939214,732,732,732,732,0
20230620,160000,841939214,732,732,732,732,23227
20230620,155900,841939214,732,732,732,732,0
20230620,155800,841939214,732,732,732,732,0
20230620,155700,841939214,732,732,732,732,0
20230620,155600,841939214,732,732,732,732,0
20230620,155500,841939214,732,732,732,732,0
20230620,155400,841939214,732,732,732,732,0
20230620,155300,841939214,732,732,732,732,0
20230620,155200,841939214,732,732,732,732,0
20230620,155100,841939214,732,732,732,732,0
20230620,155000,841939214,732,732,732,732,0
20230620,154900,841939214,732,732,732,732,0
20230620,154800,841939214,732,732,732,732,0
20230620,154700,841939214,732,732,732,732,0
20230620,154600,841939214,732,732,732,732,0
20230620,154500,841939214,732,732,732,732,0
20230620,154400,841939214,732,732,732,732,0
20230620,154300,841939214,732,732,732,732,0
20230620,154200,841939214,732,732,732,732,0
20230620,154100,841939214,732,732,732,732,0
20230620,154000,841939214,732,732,732,732,0
20230620,153900,841939214,732,732,732,732,0
20230620,153800,841939214,732,732,732,732,0
20230620,153700,841939214,732,732,732,732,0
20230620,153600,841939214,732,732,732,732,0
20230620,153500,841939214,732,732,732,732,0
20230620,153400,841939214,732,732,732,732,0
20230620,153300,841939214,732,732,732,732,0
20230620,153200,841939214,732,732,732,732,0
20230620,153100,841939214,732,732,732,732,0
20230620,153000,841939214,732,732,732,732,46454
20230620,152900,824937050,733,733,733,733,0
20230620,152800,824937050,733,733,733,733,0
20230620,152700,824937050,733,733,733,733,0
20230620,152600,824937050,733,733,733,733,0
20230620,152500,824937050,733,733,733,733,0
20230620,152400,824937050,733,733,733,733,0
20230620,152300,824937050,733,733,733,733,0
20230620,152200,824937050,733,733,733,733,0
20230620,152100,824937050,733,733,733,733,0
20230620,152000,824937050,733,733,733,733,0
20230620,151900,824937050,733,733,734,733,1453
20230620,151800,823871322,733,733,733,733,190
20230620,151700,823732052,731,733,733,731,1807
20230620,151600,822408107,733,732,733,732,1584
20230620,151500,821247391,732,733,733,731,1545
20230620,151400,820115796,731,731,733,731,2134
20230620,151300,818553188,731,731,734,731,8856
20230620,151200,812069962,731,732,733,731,22103
20230620,151100,795874032,731,733,733,731,6471
20230620,151000,791140233,733,733,733,733,2373
20230620,150900,789400824,733,733,733,733,2783
20230620,150800,787360885,733,733,733,733,3253
20230620,150700,784976436,733,732,733,732,2298
20230620,150600,783293608,732,733,733,732,3478
20230620,150500,780745491,733,733,733,733,2521
20230620,150400,778897598,733,733,733,733,940
20230620,150300,778208578,733,733,733,733,2592
20230620,150200,776308642,733,733,733,733,5132
20230620,150100,772546886,732,732,732,732,3528
20230620,150000,769964390,732,733,733,732,2726
20230620,145900,767967898,733,732,733,732,2670
20230620,145800,766012704,732,733,733,732,3315
20230620,145700,763583737,733,733,733,732,2170
20230620,145600,761993130,733,733,733,732,2480
20230620,145500,760175390,733,733,733,733,1465
20230620,145400,759101545,733,732,733,732,1831
20230620,145300,757759522,733,733,733,733,2686
20230620,145200,755790684,733,733,733,733,1526
20230620,145100,754672126,733,733,733,733,2377
20230620,145000,752929785,733,733,733,733,1557
20230620,144900,751788504,733,733,733,732,2466
20230620,144800,749981498,731,733,733,731,1449
20230620,144700,748920053,733,732,733,732,1762
20230620,144600,747629269,732,733,733,732,2925
20230620,144500,745485651,732,733,733,731,1523
20230620,144400,744369869,732,732,732,732,2067
20230620,144300,742856825,732,732,732,732,2564
20230620,144200,740979977,732,732,732,732,7602
20230620,144100,735415313,732,732,732,732,2305
20230620,144000,733728053,731,732,732,731,1095
20230620,143900,732926653,732,732,732,732,3773
20230620,143800,730164817,732,731,732,731,3105
20230620,143700,727893791,731,731,731,731,1763
20230620,143600,726605038,730,731,731,730,2369
20230620,143500,724874000,731,731,731,731,2959
20230620,143400,722710971,731,731,731,731,850
20230620,143300,722089621,731,731,731,731,4494
20230620,143200,718804507,731,731,731,731,3634
20230620,143100,716148053,731,731,731,731,9360
20230620,143000,709305893,731,731,731,731,1951
20230620,142900,707879712,731,731,731,731,1761
20230620,142800,706592421,731,731,731,730,3272
20230620,142700,704202589,731,731,731,730,2019
20230620,142600,702726706,731,732,732,731,2215
20230620,142500,701106812,731,732,732,731,6591
20230620,142400,696287200,732,732,732,732,1821
20230620,142300,694954228,732,732,732,732,2031
20230620,142200,693467536,732,732,732,732,1799
20230620,142100,692150668,732,732,732,732,2031
20230620,142000,690663976,732,732,732,732,1762
20230620,141900,689374192,731,732,732,731,3096
20230620,141800,687109426,732,732,732,732,1781
20230620,141700,685805734,732,732,732,732,0
20230620,141600,685805734,732,732,732,732,0
20230620,141500,685805734,732,732,732,732,10
20230620,141400,685798414,732,732,732,731,1265
20230620,141300,684872442,732,732,732,732,0
20230620,141200,684872442,732,731,732,731,1501
20230620,141100,683775210,731,731,731,731,76
20230620,141000,683719654,731,731,731,731,460
20230620,140900,683383394,732,732,732,732,0
20230620,140800,683383394,732,732,732,732,13
20230620,140700,683373878,732,732,732,732,3157
20230620,140600,681062954,732,732,732,732,0
20230620,140500,681062954,732,732,732,732,143
20230620,140400,680958278,732,732,732,732,0
20230620,140300,680958278,732,732,732,732,1
20230620,140200,680957546,732,731,732,731,11
20230620,140100,680949504,731,731,731,731,10413
20230620,140000,673337601,731,731,731,731,2566
20230620,135900,671461855,731,731,731,731,50
20230620,135800,671425305,730,731,731,730,10959
20230620,135700,663423909,732,732,732,732,521
20230620,135600,663042537,731,731,731,731,4011
20230620,135500,660110496,731,731,731,731,500
20230620,135400,659744996,731,731,731,731,1000
20230620,135300,659013996,731,731,731,731,9318
20230620,135200,652202538,732,732,732,732,1147
20230620,135100,651362934,732,732,732,732,11617
20230620,135000,642859290,732,732,732,732,0
20230620,134900,642859290,732,732,732,732,0
20230620,134800,642859290,732,732,732,732,683
20230620,134700,642359334,732,732,732,731,732
20230620,134600,641824110,732,732,732,732,391
20230620,134500,641537898,731,731,731,731,54842
20230620,134400,601448396,730,731,731,730,402
20230620,134300,601154934,731,731,731,731,3
20230620,134200,601152741,731,731,731,731,952
20230620,134100,600456829,731,731,731,731,650
20230620,134000,599981679,731,731,731,731,0
20230620,133900,599981679,731,731,731,731,2720
20230620,133800,597993359,731,731,731,731,655
20230620,133700,597514554,731,731,731,731,127
20230620,133600,597421717,731,731,731,731,843
20230620,133500,596805484,730,730,730,730,425
20230620,133400,596495234,731,731,731,731,1829
20230620,133300,595158235,730,730,730,730,20000
20230620,133200,580558235,731,731,731,731,53
20230620,133100,580519492,731,731,731,731,5
20230620,133000,580515837,731,731,731,731,34
20230620,132900,580490983,731,730,731,730,2743
20230620,132800,578487850,730,730,730,730,54
20230620,132700,578448430,731,731,731,731,0
20230620,132600,578448430,731,731,731,731,1000
20230620,132500,577717430,730,730,730,730,6601
20230620,132400,572898700,731,731,731,731,0
20230620,132300,572898700,731,731,731,731,0
20230620,132200,572898700,731,731,731,731,621
20230620,132100,572444749,731,731,731,731,82
20230620,132000,572384807,731,731,731,730,83
20230620,131900,572324170,731,731,731,731,645
20230620,131800,571852675,730,731,731,730,897
20230620,131700,571196981,731,732,732,731,28041
20230620,131600,550698305,732,732,732,732,1
20230620,131500,550697573,731,731,731,731,70
20230620,131400,550646403,731,732,732,731,15001
20230620,131300,539680671,731,732,732,731,152
20230620,131200,539569503,731,731,731,731,0
20230620,131100,539569503,731,731,731,731,270
20230620,131000,539372133,731,731,731,731,77
20230620,130900,539315846,732,732,732,732,0
20230620,130800,539315846,732,731,732,731,1276
20230620,130700,538381831,732,732,732,732,24
20230620,130600,538364263,732,732,732,732,0
20230620,130500,538364263,732,732,732,732,1516
20230620,130400,537254551,732,732,732,732,93
20230620,130300,537186475,732,732,732,732,91
20230620,130200,537119863,732,732,732,732,0
20230620,130100,537119863,732,732,732,732,0
20230620,130000,537119863,732,732,732,732,960
20230620,125900,536417143,732,732,732,732,1046
20230620,125800,535651471,731,731,731,731,0
20230620,125700,535651471,731,731,731,731,0
20230620,125600,535651471,731,731,731,731,100
20230620,125500,535578371,731,731,731,731,142
20230620,125400,535474569,731,731,731,731,0
20230620,125300,535474569,731,731,732,731,777
20230620,125200,534905845,732,732,732,732,100
20230620,125100,534832645,732,732,732,732,46
20230620,125000,534798973,732,732,732,732,956
20230620,124900,534099181,732,732,732,732,97
20230620,124800,534028177,732,732,732,732,0
20230620,124700,534028177,732,732,732,732,0
20230620,124600,534028177,732,732,732,732,909
20230620,124500,533362789,732,732,732,732,0
20230620,124400,533362789,732,732,732,732,1
20230620,124300,533362057,732,732,732,732,16000
20230620,124200,521650057,732,732,732,732,1092
20230620,124100,520850713,732,732,732,732,1
20230620,124000,520849981,731,731,731,731,201
20230620,123900,520703050,731,731,731,731,0
20230620,123800,520703050,731,730,731,730,18768
20230620,123700,506985078,730,730,730,730,0
20230620,123600,506985078,730,730,730,730,0
20230620,123500,506985078,730,730,730,730,113
20230620,123400,506902588,730,731,731,730,1167
20230620,123300,506049518,730,730,730,730,6087
20230620,123200,501606008,731,731,731,731,0
20230620,123100,501606008,731,731,731,730,309
20230620,123000,501380431,731,731,731,731,650
20230620,122900,500905281,730,730,730,730,1314
20230620,122800,499946061,730,730,730,730,0
20230620,122700,499946061,730,731,731,730,322
20230620,122600,499710800,731,731,731,731,500
20230620,122500,499345300,731,731,731,731,0
20230620,122400,499345300,731,731,731,731,1514
20230620,122300,498238566,731,731,731,731,1
20230620,122200,498237835,730,731,731,730,10003
20230620,122100,490935642,731,731,731,731,1043
20230620,122000,490173209,730,730,730,730,0
20230620,121900,490173209,730,730,730,730,10000
20230620,121800,482873209,730,730,730,730,0
20230620,121700,482873209,730,730,730,730,1072
20230620,121600,482090649,731,731,731,731,42
20230620,121500,482059947,730,730,730,730,0
20230620,121400,482059947,730,730,730,730,0
20230620,121300,482059947,730,730,730,730,4301
20230620,121200,478920217,730,730,730,730,794
20230620,121100,478340597,730,730,730,730,2
20230620,121000,478339137,730,730,730,730,591
20230620,120900,477907707,730,730,730,730,648
20230620,120800,477434667,730,730,730,730,1668
20230620,120700,476217027,730,730,730,730,830
20230620,120600,475611127,730,730,730,730,10
20230620,120500,475603827,730,730,730,730,10073
20230620,120400,468250537,730,730,730,730,1509
20230620,120300,467148967,730,730,730,730,0
20230620,120200,467148967,730,731,731,730,700
20230620,120100,466637767,731,731,731,731,1763
20230620,120000,465349014,730,731,731,730,821
20230620,115900,464749005,731,731,731,731,225
20230620,115800,464584530,731,731,731,731,18
20230620,115700,464571372,731,731,731,731,101
20230620,115600,464497541,731,731,731,731,11
20230620,115500,464489500,731,730,731,730,938
20230620,115400,463803872,730,730,730,730,50
20230620,115300,463767372,731,731,731,731,0
20230620,115200,463767372,731,731,731,731,4
20230620,115100,463764448,731,731,731,731,21
20230620,115000,463749097,731,731,731,731,999
20230620,114900,463018828,731,731,731,731,0
20230620,114800,463018828,731,731,731,731,1167
20230620,114700,462165751,731,731,731,731,1935
20230620,114600,460751266,731,731,731,731,28
20230620,114500,460730798,731,731,731,731,201
20230620,114400,460583867,731,731,731,731,1047
20230620,114300,459818510,731,731,731,731,2882
20230620,114200,457711768,731,731,731,731,6
20230620,114100,457707382,730,730,730,730,2000
20230620,114000,456247382,730,731,731,730,2019
20230620,113900,454773493,731,731,731,731,15442
20230620,113800,443485391,731,730,731,730,15630
20230620,113700,432061612,730,730,730,730,2
20230620,113600,432060152,730,730,730,730,5
20230620,113500,432056502,730,730,730,730,0
20230620,113400,432056502,730,730,730,730,0
20230620,113300,432056502,730,730,730,730,1
20230620,113200,432055772,730,730,730,730,100
20230620,113100,431982772,730,730,730,730,5008
20230620,113000,428326932,730,730,730,730,8
20230620,112900,428321092,729,729,729,729,0
20230620,112800,428321092,729,729,729,729,150
20230620,112700,428211742,729,729,729,729,0
20230620,112600,428211742,729,729,729,729,0
20230620,112500,428211742,729,729,729,729,1000
20230620,112400,427482742,730,730,730,730,743
20230620,112300,426940352,730,730,730,730,1
20230620,112200,426939622,729,729,729,729,33
20230620,112100,426915565,729,729,729,729,0
20230620,112000,426915565,729,729,729,729,0
20230620,111900,426915565,729,729,729,729,800
20230620,111800,426332365,729,729,729,729,0
20230620,111700,426332365,729,729,729,729,778
20230620,111600,425765203,729,729,729,729,0
20230620,111500,425765203,729,729,729,729,0
20230620,111400,425765203,729,730,730,729,732
20230620,111300,425231048,730,730,730,730,20
20230620,111200,425216448,730,730,730,730,231
20230620,111100,425047818,730,730,730,730,537
20230620,111000,424655808,730,729,730,729,4869
20230620,110900,421102367,729,729,729,728,287
20230620,110800,420893244,729,729,729,729,2943
20230620,110700,418747797,729,729,729,729,869
20230620,110600,418114296,728,729,729,728,1333
20230620,110500,417143372,729,729,729,729,5121
20230620,110400,413410163,729,729,729,729,6000
20230620,110300,409036163,729,729,729,729,1008
20230620,110200,408301331,729,729,729,729,6678
20230620,110100,403433069,729,730,730,729,87
20230620,110000,403369632,730,730,730,730,311
20230620,105900,403142602,730,729,730,729,3634
20230620,105800,400493205,729,729,729,729,214
20230620,105700,400337199,729,729,729,729,1000
20230620,105600,399608199,728,729,729,728,7653
20230620,105500,394035909,730,730,730,729,1947
20230620,105400,392615399,729,729,729,729,2544
20230620,105300,390760823,729,729,729,729,1790
20230620,105200,389455913,729,729,729,729,2974
20230620,105100,387287867,729,729,729,729,0
20230620,105000,387287867,729,729,729,729,845
20230620,104900,386671862,729,729,729,729,0
20230620,104800,386671862,729,729,729,729,0
20230620,104700,386671862,729,729,729,729,50
20230620,104600,386635412,728,728,728,728,246
20230620,104500,386456324,728,728,728,728,3000
20230620,104400,384272324,729,729,729,729,50
20230620,104300,384235874,729,729,729,729,43
20230620,104200,384204527,729,729,729,729,0
20230620,104100,384204527,729,728,729,728,21
20230620,104000,384189237,728,728,728,728,0
20230620,103900,384189237,728,728,728,728,189
20230620,103800,384051645,728,728,728,728,1230
20230620,103700,383156205,728,728,728,728,35
20230620,103600,383130725,728,728,728,728,3333
20230620,103500,380704301,728,728,729,728,5668
20230620,103400,376577995,728,728,728,728,154
20230620,103300,376465883,729,729,729,729,1710
20230620,103200,375219293,728,728,728,728,0
20230620,103100,375219293,728,728,728,728,13473
20230620,103000,365410949,728,729,729,728,127978
20230620,102900,272225179,729,730,730,729,1558
20230620,102800,271088896,728,729,729,728,1000
20230620,102700,270360690,729,729,729,729,259
20230620,102600,270171879,729,729,729,729,110
20230620,102500,270091689,730,730,730,730,1238
20230620,102400,269187949,730,730,730,730,514
20230620,102300,268812729,730,730,730,728,2533
20230620,102200,266964639,729,730,730,729,5520
20230620,102100,262940543,730,729,730,729,14838
20230620,102000,252122703,730,730,730,730,2636
20230620,101900,250198423,730,730,730,730,1010
20230620,101800,249461123,730,729,730,729,2377
20230620,101700,247728288,730,730,730,729,94
20230620,101600,247659735,730,730,730,730,1083
20230620,101500,246869145,730,730,730,730,2000
20230620,101400,245409145,730,730,730,730,201
20230620,101300,245262415,730,730,730,730,10
20230620,101200,245255115,730,730,730,730,1278
20230620,101100,244322175,730,730,730,730,0
20230620,101000,244322175,730,730,730,730,12
20230620,100900,244313415,729,729,729,729,4399
20230620,100800,241106544,729,729,729,729,637
20230620,100700,240642171,729,729,729,729,40
20230620,100600,240613011,729,729,729,729,340
20230620,100500,240365151,729,729,729,729,241
20230620,100400,240189462,728,729,729,728,91
20230620,100300,240123212,728,729,729,728,4574
20230620,100200,236791848,729,729,729,729,23
20230620,100100,236775081,729,729,729,729,1779
20230620,100000,235478190,729,729,729,729,14
20230620,095900,235467984,728,729,729,728,13060
20230620,095800,225952409,730,730,730,730,317
20230620,095700,225720999,730,730,730,730,110
20230620,095600,225640699,730,730,730,730,16
20230620,095500,225629019,730,730,730,729,8000
20230620,095400,219794019,730,730,730,730,2495
20230620,095300,217972669,730,730,730,730,30
20230620,095200,217950769,730,731,731,730,1586
20230620,095100,216792959,731,731,731,731,807
20230620,095000,216203042,730,731,731,730,1080
20230620,094900,215413867,731,731,731,731,0
20230620,094800,215413867,731,730,731,730,1038
20230620,094700,214655099,729,730,730,729,896
20230620,094600,214001093,729,729,729,729,0
20230620,094500,214001093,729,729,729,729,1
20230620,094400,214000364,729,730,730,729,12149
20230620,094300,205143742,729,730,730,729,2069
20230620,094200,203634372,729,729,729,729,4800
20230620,094100,200135172,730,730,730,730,11571
20230620,094000,191688342,730,730,730,730,0
20230620,093900,191688342,730,730,730,730,1374
20230620,093800,190685322,730,731,731,730,27733
20230620,093700,170435379,731,732,732,731,5513
20230620,093600,166399874,732,732,732,732,1347
20230620,093500,165413870,732,731,732,731,10819
20230620,093400,157505029,731,731,732,731,983
20230620,093300,156785581,731,730,732,730,21466
20230620,093200,141100652,730,730,730,730,492
20230620,093100,140741492,730,730,730,730,2129
20230620,093000,139187322,730,728,730,728,13113
20230620,092900,129628980,729,728,729,728,6145
20230620,092800,125153305,728,727,728,727,6059
20230620,092700,120748404,727,726,727,726,35688
20230620,092600,94817062,726,727,727,726,2605
20230620,092500,92925829,726,726,726,726,2931
20230620,092400,90797923,725,726,726,725,25000
20230620,092300,72663250,727,727,727,727,104
20230620,092200,72587642,726,726,726,726,1784
20230620,092100,71292458,727,727,727,727,165
20230620,092000,71172503,727,727,727,726,1015
20230620,091900,70435598,727,726,727,726,3418
20230620,091800,67954127,726,727,727,726,611
20230620,091700,67510021,727,727,727,727,552
20230620,091600,67108717,727,727,727,727,76
20230620,091500,67053465,727,727,727,727,400
20230620,091400,66762665,726,726,726,726,2060
20230620,091300,65267105,726,726,726,726,753
20230620,091200,64720427,726,727,727,726,23830
20230620,091100,47419664,727,727,727,726,531
20230620,091000,47034127,727,727,727,726,297
20230620,090900,46818227,727,727,727,725,12907
20230620,090800,37452252,728,727,728,727,227
20230620,090700,37287220,727,728,728,727,442
20230620,090600,36965576,728,727,728,727,1904
20230620,090500,35581257,728,728,728,728,514
20230620,090400,35207065,726,726,726,726,524
20230620,090300,34826641,726,726,726,725,29702
20230620,090200,13292635,725,726,726,725,5670
20230620,090100,9181842,726,727,727,726,6011
20230620,090000,4817821,727,728,729,726,6621