ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/010050/min/candle-20230727.csv

592 lines
27 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230727,184900,10813082494,748,748,748,748,203641
20230727,184800,10813082494,748,748,748,748,0
20230727,184700,10813082494,748,748,748,748,0
20230727,184600,10813082494,748,748,748,748,0
20230727,184500,10813082494,748,748,748,748,0
20230727,184400,10813082494,748,748,748,748,0
20230727,184300,10813082494,748,748,748,748,0
20230727,184200,10813082494,748,748,748,748,0
20230727,184100,10813082494,748,748,748,748,0
20230727,184000,10813082494,748,748,748,748,0
20230727,183900,10813082494,748,748,748,748,0
20230727,183800,10813082494,748,748,748,748,0
20230727,183700,10813082494,748,748,748,748,0
20230727,183600,10813082494,748,748,748,748,0
20230727,183500,10813082494,748,748,748,748,0
20230727,183400,10813082494,748,748,748,748,0
20230727,183300,10813082494,748,748,748,748,0
20230727,183200,10813082494,748,748,748,748,0
20230727,183100,10813082494,748,748,748,748,0
20230727,183000,10813082494,748,748,748,748,0
20230727,182900,10813082494,748,748,748,748,0
20230727,182800,10813082494,748,748,748,748,0
20230727,182700,10813082494,748,748,748,748,0
20230727,182600,10813082494,748,748,748,748,0
20230727,182500,10813082494,748,748,748,748,0
20230727,182400,10813082494,748,748,748,748,0
20230727,182300,10813082494,748,748,748,748,0
20230727,182200,10813082494,748,748,748,748,0
20230727,182100,10813082494,748,748,748,748,0
20230727,182000,10813082494,748,748,748,748,0
20230727,181900,10813082494,748,748,748,748,203641
20230727,181800,10813082494,748,748,748,748,0
20230727,181700,10813082494,748,748,748,748,0
20230727,181600,10813082494,748,748,748,748,0
20230727,181500,10813082494,748,748,748,748,0
20230727,181400,10813082494,748,748,748,748,0
20230727,181300,10813082494,748,748,748,748,0
20230727,181200,10813082494,748,748,748,748,0
20230727,181100,10813082494,748,748,748,748,0
20230727,181000,10813082494,748,748,748,748,0
20230727,180900,10813082494,748,748,748,748,0
20230727,180800,10813082494,748,748,748,748,0
20230727,180700,10813082494,748,748,748,748,0
20230727,180600,10813082494,748,748,748,748,0
20230727,180500,10813082494,748,748,748,748,0
20230727,180400,10813082494,748,748,748,748,0
20230727,180300,10813082494,748,748,748,748,0
20230727,180200,10813082494,748,748,748,748,0
20230727,180100,10813082494,748,748,748,748,0
20230727,180000,10813082494,748,748,748,748,0
20230727,175900,10813082494,748,748,748,748,0
20230727,175800,10813082494,748,748,748,748,0
20230727,175700,10813082494,748,748,748,748,0
20230727,175600,10813082494,748,748,748,748,0
20230727,175500,10813082494,748,748,748,748,0
20230727,175400,10813082494,748,748,748,748,0
20230727,175300,10813082494,748,748,748,748,0
20230727,175200,10813082494,748,748,748,748,0
20230727,175100,10813082494,748,748,748,748,0
20230727,175000,10813082494,748,748,748,748,0
20230727,174900,10813082494,748,748,748,748,203641
20230727,174800,10813082494,748,748,748,748,0
20230727,174700,10813082494,748,748,748,748,0
20230727,174600,10813082494,748,748,748,748,0
20230727,174500,10813082494,748,748,748,748,0
20230727,174400,10813082494,748,748,748,748,0
20230727,174300,10813082494,748,748,748,748,0
20230727,174200,10813082494,748,748,748,748,0
20230727,174100,10813082494,748,748,748,748,0
20230727,174000,10813082494,748,748,748,748,0
20230727,173900,10813082494,748,748,748,748,0
20230727,173800,10813082494,748,748,748,748,0
20230727,173700,10813082494,748,748,748,748,0
20230727,173600,10813082494,748,748,748,748,0
20230727,173500,10813082494,748,748,748,748,0
20230727,173400,10813082494,748,748,748,748,0
20230727,173300,10813082494,748,748,748,748,0
20230727,173200,10813082494,748,748,748,748,0
20230727,173100,10813082494,748,748,748,748,0
20230727,173000,10813082494,748,748,748,748,0
20230727,172900,10813082494,748,748,748,748,0
20230727,172800,10813082494,748,748,748,748,0
20230727,172700,10813082494,748,748,748,748,0
20230727,172600,10813082494,748,748,748,748,0
20230727,172500,10813082494,748,748,748,748,0
20230727,172400,10813082494,748,748,748,748,0
20230727,172300,10813082494,748,748,748,748,0
20230727,172200,10813082494,748,748,748,748,0
20230727,172100,10813082494,748,748,748,748,0
20230727,172000,10813082494,748,748,748,748,0
20230727,171900,10813082494,748,748,748,748,203641
20230727,171800,10813082494,748,748,748,748,0
20230727,171700,10813082494,748,748,748,748,0
20230727,171600,10813082494,748,748,748,748,0
20230727,171500,10813082494,748,748,748,748,0
20230727,171400,10813082494,748,748,748,748,0
20230727,171300,10813082494,748,748,748,748,0
20230727,171200,10813082494,748,748,748,748,0
20230727,171100,10813082494,748,748,748,748,0
20230727,171000,10813082494,748,748,748,748,0
20230727,170900,10813082494,748,748,748,748,0
20230727,170800,10813082494,748,748,748,748,0
20230727,170700,10813082494,748,748,748,748,0
20230727,170600,10813082494,748,748,748,748,0
20230727,170500,10813082494,748,748,748,748,0
20230727,170400,10813082494,748,748,748,748,0
20230727,170300,10813082494,748,748,748,748,0
20230727,170200,10813082494,748,748,748,748,0
20230727,170100,10813082494,748,748,748,748,0
20230727,170000,10813082494,748,748,748,748,0
20230727,165900,10813082494,748,748,748,748,0
20230727,165800,10813082494,748,748,748,748,0
20230727,165700,10813082494,748,748,748,748,0
20230727,165600,10813082494,748,748,748,748,0
20230727,165500,10813082494,748,748,748,748,0
20230727,165400,10813082494,748,748,748,748,0
20230727,165300,10813082494,748,748,748,748,0
20230727,165200,10813082494,748,748,748,748,0
20230727,165100,10813082494,748,748,748,748,0
20230727,165000,10813082494,748,748,748,748,0
20230727,164900,10813082494,748,748,748,748,203641
20230727,164800,10813082494,748,748,748,748,0
20230727,164700,10813082494,748,748,748,748,0
20230727,164600,10813082494,748,748,748,748,0
20230727,164500,10813082494,748,748,748,748,0
20230727,164400,10813082494,748,748,748,748,0
20230727,164300,10813082494,748,748,748,748,0
20230727,164200,10813082494,748,748,748,748,0
20230727,164100,10813082494,748,748,748,748,0
20230727,164000,10813082494,748,748,748,748,0
20230727,163900,10813082494,748,748,748,748,0
20230727,163800,10813082494,748,748,748,748,0
20230727,163700,10813082494,748,748,748,748,0
20230727,163600,10813082494,748,748,748,748,0
20230727,163500,10813082494,748,748,748,748,0
20230727,163400,10813082494,748,748,748,748,0
20230727,163300,10813082494,748,748,748,748,0
20230727,163200,10813082494,748,748,748,748,0
20230727,163100,10813082494,748,748,748,748,0
20230727,163000,10813082494,748,748,748,748,0
20230727,162900,10813082494,748,748,748,748,0
20230727,162800,10813082494,748,748,748,748,0
20230727,162700,10813082494,748,748,748,748,0
20230727,162600,10813082494,748,748,748,748,0
20230727,162500,10813082494,748,748,748,748,0
20230727,162400,10813082494,748,748,748,748,0
20230727,162300,10813082494,748,748,748,748,0
20230727,162200,10813082494,748,748,748,748,0
20230727,162100,10813082494,748,748,748,748,0
20230727,162000,10813082494,748,748,748,748,0
20230727,161900,10813082494,748,748,748,748,203641
20230727,161800,10813082494,748,748,748,748,0
20230727,161700,10813082494,748,748,748,748,0
20230727,161600,10813082494,748,748,748,748,0
20230727,161500,10813082494,748,748,748,748,0
20230727,161400,10813082494,748,748,748,748,0
20230727,161300,10813082494,748,748,748,748,0
20230727,161200,10813082494,748,748,748,748,0
20230727,161100,10813082494,748,748,748,748,0
20230727,161000,10813082494,748,748,748,748,0
20230727,160900,10813082494,748,748,748,748,0
20230727,160800,10813082494,748,748,748,748,0
20230727,160700,10813082494,748,748,748,748,0
20230727,160600,10813082494,748,748,748,748,0
20230727,160500,10813082494,748,748,748,748,0
20230727,160400,10813082494,748,748,748,748,0
20230727,160300,10813082494,748,748,748,748,0
20230727,160200,10813082494,748,748,748,748,0
20230727,160100,10813082494,748,748,748,748,0
20230727,160000,10813082494,748,748,748,748,0
20230727,155900,10813082494,748,748,748,748,0
20230727,155800,10813082494,748,748,748,748,0
20230727,155700,10813082494,748,748,748,748,0
20230727,155600,10813082494,748,748,748,748,0
20230727,155500,10813082494,748,748,748,748,0
20230727,155400,10813082494,748,748,748,748,0
20230727,155300,10813082494,748,748,748,748,0
20230727,155200,10813082494,748,748,748,748,0
20230727,155100,10813082494,748,748,748,748,0
20230727,155000,10813082494,748,748,748,748,0
20230727,154900,10813082494,748,748,748,748,203641
20230727,154800,10813082494,748,748,748,748,0
20230727,154700,10813082494,748,748,748,748,0
20230727,154600,10813082494,748,748,748,748,0
20230727,154500,10813082494,748,748,748,748,0
20230727,154400,10813082494,748,748,748,748,0
20230727,154300,10813082494,748,748,748,748,0
20230727,154200,10813082494,748,748,748,748,0
20230727,154100,10813082494,748,748,748,748,0
20230727,154000,10813082494,748,748,748,748,0
20230727,153900,10813082494,748,748,748,748,0
20230727,153800,10813082494,748,748,748,748,0
20230727,153700,10813082494,748,748,748,748,0
20230727,153600,10813082494,748,748,748,748,0
20230727,153500,10813082494,748,748,748,748,0
20230727,153400,10813082494,748,748,748,748,0
20230727,153300,10813082494,748,748,748,748,0
20230727,153200,10813082494,748,748,748,748,0
20230727,153100,10813082494,748,748,748,748,0
20230727,153000,10813082494,748,748,748,748,203641
20230727,152900,10660759026,748,748,748,748,0
20230727,152800,10660759026,748,748,748,748,0
20230727,152700,10660759026,748,748,748,748,0
20230727,152600,10660759026,748,748,748,748,0
20230727,152500,10660759026,748,748,748,748,0
20230727,152400,10660759026,748,748,748,748,0
20230727,152300,10660759026,748,748,748,748,0
20230727,152200,10660759026,748,748,748,748,0
20230727,152100,10660759026,748,748,748,748,0
20230727,152000,10660759026,748,748,748,748,0
20230727,151900,10660759026,748,748,748,747,61184
20230727,151800,10615032872,747,747,748,747,54597
20230727,151700,10574197621,747,747,748,747,26479
20230727,151600,10554417803,748,748,748,748,3462
20230727,151500,10551828227,748,747,748,747,35543
20230727,151400,10525277105,748,747,748,747,11833
20230727,151300,10516432703,748,748,748,747,95314
20230727,151200,10445152090,748,748,748,747,2056
20230727,151100,10443614352,747,747,748,747,2412
20230727,151000,10441811186,747,747,748,747,500672
20230727,150900,10067335656,747,747,748,747,17467
20230727,150800,10054287740,748,748,748,747,24021
20230727,150700,10036343536,748,747,748,747,15555
20230727,150600,10024708399,748,747,748,747,21533
20230727,150500,10008621733,748,747,748,747,554860
20230727,150400,9594133809,747,747,747,747,210938
20230727,150300,9436563123,747,747,747,747,208203
20230727,150200,9281035482,747,747,747,747,1598
20230727,150100,9279841776,747,747,747,747,2131
20230727,150000,9278249919,748,748,748,747,462308
20230727,145900,8932905438,747,748,748,747,7987
20230727,145800,8926938127,747,747,748,747,571962
20230727,145700,8499682177,747,747,747,746,559530
20230727,145600,8081713468,747,747,747,746,3602
20230727,145500,8079023779,747,746,747,746,3022
20230727,145400,8076769345,747,746,747,746,4024
20230727,145300,8073767418,747,747,747,747,93
20230727,145200,8073697947,747,747,747,747,24
20230727,145100,8073680019,747,747,747,746,10493
20230727,145000,8065849078,747,747,747,747,22
20230727,144900,8065832644,747,746,747,746,4406
20230727,144800,8062545596,747,747,747,746,523
20230727,144700,8062155415,747,747,747,746,897
20230727,144600,8061485706,747,747,747,747,640
20230727,144500,8061007626,746,746,747,746,6961
20230727,144400,8055814697,746,747,747,746,12954
20230727,144300,8046140990,747,746,747,746,3620
20230727,144200,8043440442,747,746,747,746,7122
20230727,144100,8038127408,747,747,747,747,23
20230727,144000,8038110227,747,747,747,746,3297
20230727,143900,8035650643,747,747,747,746,10059
20230727,143800,8028146607,747,746,747,746,20223
20230727,143700,8013040226,746,746,747,746,2548
20230727,143600,8011139396,747,746,747,746,623
20230727,143500,8010674516,747,747,747,747,158
20230727,143400,8010556490,747,746,747,746,63
20230727,143300,8010509430,747,747,747,746,609
20230727,143200,8010055093,746,747,747,746,639135
20230727,143100,7532628806,747,747,747,746,127
20230727,143000,7532534037,747,747,747,747,24
20230727,142900,7532516109,747,747,747,747,644
20230727,142800,7532035041,747,746,747,746,152519
20230727,142700,7418255844,746,746,746,745,14049
20230727,142600,7407777299,746,746,746,745,4399
20230727,142500,7404496022,746,746,746,746,52
20230727,142400,7404457230,746,746,746,745,46
20230727,142300,7404422937,746,745,746,745,5670
20230727,142200,7400198162,746,746,746,746,259
20230727,142100,7400004948,746,746,747,746,203712
20230727,142000,7248035785,747,746,747,746,20028
20230727,141900,7233094868,746,746,747,746,16822
20230727,141800,7220545628,746,747,747,746,2443
20230727,141700,7218723128,747,746,747,746,3577
20230727,141600,7216054433,746,746,747,746,2625
20230727,141500,7214096160,747,747,747,746,8667
20230727,141400,7207630249,747,747,747,746,7995
20230727,141300,7201665804,747,747,747,746,2356
20230727,141200,7199908175,746,747,747,746,40863
20230727,141100,7169424314,747,747,747,746,6131
20230727,141000,7164850566,746,745,747,745,120087
20230727,140900,7075266032,746,746,746,746,25
20230727,140800,7075247382,746,746,746,745,94
20230727,140700,7075177259,746,746,746,745,5601
20230727,140600,7071004492,745,746,746,745,222
20230727,140500,7070839080,745,746,746,745,36
20230727,140400,7070812237,746,746,746,745,184696
20230727,140300,6933029036,746,747,747,746,328
20230727,140200,6932784326,747,747,747,746,625
20230727,140100,6932318051,746,747,747,746,2052
20230727,140000,6930785227,747,747,747,746,1241
20230727,135900,6929859419,747,747,747,746,1148
20230727,135800,6929002982,747,747,747,747,35
20230727,135700,6928976837,747,747,747,746,1089
20230727,135600,6928164004,747,747,747,747,1522
20230727,135500,6927027070,747,747,747,746,91023
20230727,135400,6859122889,747,747,747,746,4164
20230727,135300,6856016523,746,747,747,746,17105
20230727,135200,6843256171,746,747,747,746,6942
20230727,135100,6838077417,746,747,747,746,172
20230727,135000,6837949083,746,747,747,746,5023
20230727,134900,6834201903,747,746,747,746,15525
20230727,134800,6822620229,746,747,747,746,1716
20230727,134700,6821340069,747,747,747,746,1963
20230727,134600,6819875608,747,747,747,746,1982
20230727,134500,6818395455,746,746,747,746,1342
20230727,134400,6817394301,746,747,747,746,80024
20230727,134300,6757616375,746,747,747,746,12715
20230727,134200,6748130863,746,746,747,746,422
20230727,134100,6747816029,747,747,747,747,137331
20230727,134000,6645229772,747,747,747,746,87739
20230727,133900,6579692939,746,746,747,746,286575
20230727,133800,6365645463,746,747,747,746,103254
20230727,133700,6288617957,746,747,747,746,92104
20230727,133600,6219908351,747,747,747,747,81861
20230727,133500,6158758184,746,747,747,746,33391
20230727,133400,6133848475,747,747,747,746,140
20230727,133300,6133743896,746,747,747,746,2069
20230727,133200,6132200392,747,746,747,746,2466
20230727,133100,6130360735,746,747,747,746,13154
20230727,133000,6120545717,747,747,747,747,8038
20230727,132900,6114541331,747,746,747,746,219
20230727,132800,6114377925,747,746,747,746,17426
20230727,132700,6101378107,747,747,747,747,10119
20230727,132600,6093819214,747,746,747,746,6677
20230727,132500,6088831515,747,747,747,746,346
20230727,132400,6088573356,747,746,747,745,32421
20230727,132300,6064383446,746,746,746,745,459392
20230727,132200,5721678020,746,745,746,745,104657
20230727,132100,5643658230,746,745,746,745,702935
20230727,132000,5119449650,745,745,745,744,250292
20230727,131900,4932982111,745,745,745,745,39
20230727,131800,4932953056,744,744,744,744,2200
20230727,131700,4931316256,745,745,745,745,0
20230727,131600,4931316256,745,745,745,745,1
20230727,131500,4931315511,745,745,745,745,1
20230727,131400,4931314766,744,744,744,744,0
20230727,131300,4931314766,744,744,745,744,102
20230727,131200,4931238828,745,744,745,744,134
20230727,131100,4931139003,744,744,744,744,0
20230727,131000,4931139003,744,744,744,744,100
20230727,130900,4931064603,744,744,744,744,4343
20230727,130800,4927833411,744,744,744,744,35818
20230727,130700,4901184819,745,744,745,744,2301
20230727,130600,4899472874,744,744,744,744,450
20230727,130500,4899138074,745,745,745,745,0
20230727,130400,4899138074,745,745,745,745,166491
20230727,130300,4775102279,745,745,745,745,80000
20230727,130200,4715502279,745,745,745,745,1342
20230727,130100,4714502489,745,745,745,745,14
20230727,130000,4714492059,744,743,744,743,99960
20230727,125900,4640121887,744,744,744,744,9094
20230727,125800,4633355951,744,743,744,743,27029
20230727,125700,4613246399,744,744,744,744,1
20230727,125600,4613245655,744,744,744,744,87090
20230727,125500,4548450695,744,744,744,744,63168
20230727,125400,4501453703,745,745,745,745,0
20230727,125300,4501453703,745,744,745,744,92485
20230727,125200,4432644860,743,743,744,743,21813
20230727,125100,4416417488,743,743,743,743,2023
20230727,125000,4414914399,743,743,743,743,5710
20230727,124900,4410671869,743,743,743,743,32855
20230727,124800,4386260604,743,744,744,743,1379
20230727,124700,4385234662,743,743,743,743,1809
20230727,124600,4383890575,743,743,743,743,15
20230727,124500,4383879430,744,744,744,744,2
20230727,124400,4383877942,743,743,743,743,966
20230727,124300,4383160204,744,744,744,744,61518
20230727,124200,4337390812,744,744,744,744,100
20230727,124100,4337316412,745,745,745,745,80
20230727,124000,4337256812,745,745,745,745,33012
20230727,123900,4312662872,745,745,745,745,107
20230727,123800,4312583157,744,745,745,744,20
20230727,123700,4312568264,745,746,746,745,88078
20230727,123600,4246950149,746,745,746,745,299980
20230727,123500,4023463036,745,744,745,744,2963
20230727,123400,4021257564,744,745,745,744,2909
20230727,123300,4019091145,744,744,744,744,117
20230727,123200,4019004097,745,745,745,745,201
20230727,123100,4018854352,745,744,745,744,110908
20230727,123000,3936228892,745,745,745,745,136718
20230727,122900,3834373982,745,745,745,745,220012
20230727,122800,3670465042,744,744,744,744,15694
20230727,122700,3658788706,743,743,743,743,500
20230727,122600,3658417206,744,743,744,743,2250
20230727,122500,3656745444,743,743,743,743,1000
20230727,122400,3656002444,743,743,743,743,111
20230727,122300,3655919971,744,744,744,744,0
20230727,122200,3655919971,744,743,744,743,7559
20230727,122100,3650302634,744,745,745,744,2
20230727,122000,3650301145,743,745,745,743,2450
20230727,121900,3648478549,745,744,745,744,11656
20230727,121800,3639806483,744,745,745,744,10248
20230727,121700,3632181961,745,745,745,745,8
20230727,121600,3632176001,744,745,745,744,42042
20230727,121500,3600862711,745,744,745,744,81217
20230727,121400,3540356106,744,745,745,744,61812
20230727,121300,3494367977,744,745,745,744,13
20230727,121200,3494358293,745,745,745,745,0
20230727,121100,3494358293,745,745,745,745,49289
20230727,121000,3457637988,745,745,745,745,308
20230727,120900,3457408528,745,745,745,745,1150
20230727,120800,3456551778,746,746,746,746,6
20230727,120700,3456547302,746,745,746,745,713
20230727,120600,3456016067,745,745,745,745,13931
20230727,120500,3445637472,745,745,745,745,5
20230727,120400,3445633747,745,745,745,745,22
20230727,120300,3445617357,745,745,745,745,21
20230727,120200,3445601712,745,745,745,745,1998
20230727,120100,3444113202,745,745,745,745,314
20230727,120000,3443879272,745,745,745,745,100
20230727,115900,3443804772,746,746,746,745,85601
20230727,115800,3379952021,745,746,746,745,988
20230727,115700,3379215958,745,745,746,745,18392
20230727,115600,3365513913,746,745,746,745,1496
20230727,115500,3364399387,746,745,746,745,51951
20230727,115400,3325695886,746,746,746,746,6
20230727,115300,3325691410,746,745,746,745,41255
20230727,115200,3294956429,745,746,746,745,57736
20230727,115100,3251939222,746,745,746,745,46
20230727,115000,3251904908,745,746,746,745,17649
20230727,114900,3238756397,746,746,746,746,6
20230727,114800,3238751921,746,746,746,745,7032
20230727,114700,3233507475,745,746,746,745,7957
20230727,114600,3227577396,746,746,746,745,20513
20230727,114500,3212274705,746,746,746,745,248
20230727,114400,3212089707,746,745,746,745,1007
20230727,114300,3211339486,745,746,746,745,9207
20230727,114200,3204480265,746,745,746,744,73011
20230727,114100,3150087074,745,746,746,745,39013
20230727,114000,3121022377,745,745,746,745,24300
20230727,113900,3102916519,745,745,745,744,150694
20230727,113800,2990652498,745,745,745,744,50017
20230727,113700,2953389834,745,743,745,743,52536
20230727,113600,2914303514,744,744,744,743,29528
20230727,113500,2892334686,743,744,744,743,21308
20230727,113400,2876481553,744,744,744,744,73742
20230727,113300,2821617505,744,744,744,743,22
20230727,113200,2821601153,744,744,744,744,7
20230727,113100,2821595945,744,744,744,743,330
20230727,113000,2821350615,744,744,744,744,349
20230727,112900,2821090959,744,743,744,743,1562
20230727,112800,2819930187,743,744,744,743,1446
20230727,112700,2818855803,743,743,744,743,14584
20230727,112600,2808019888,744,743,744,743,3006
20230727,112500,2805786424,744,744,744,744,1438
20230727,112400,2804716552,744,744,744,744,6
20230727,112300,2804712088,744,744,744,743,2805
20230727,112200,2802625838,743,744,744,743,1075
20230727,112100,2801826307,744,744,744,743,18311
20230727,112000,2788206324,744,744,744,744,1656
20230727,111900,2786974260,744,744,744,744,141952
20230727,111800,2681361972,743,744,744,743,83595
20230727,111700,2619200881,744,744,744,744,3
20230727,111600,2619198649,744,743,744,743,506
20230727,111500,2618822685,743,743,744,743,10670
20230727,111400,2610894257,744,744,744,743,286
20230727,111300,2610681753,744,743,744,743,26251
20230727,111200,2591177252,743,742,743,742,81916
20230727,111100,2530315574,742,742,743,742,10933
20230727,111000,2522203282,743,743,743,742,10285
20230727,110900,2514571606,743,743,743,743,6
20230727,110800,2514567148,742,743,743,742,150
20230727,110700,2514455842,743,743,743,743,522
20230727,110600,2514067996,743,743,743,743,6
20230727,110500,2514063538,743,743,743,743,80006
20230727,110400,2454619080,743,742,743,742,3449
20230727,110300,2452056752,743,743,743,743,174480
20230727,110200,2322418112,743,743,743,742,40
20230727,110100,2322388426,743,743,743,742,1227
20230727,110000,2321477813,743,743,743,742,912
20230727,105900,2320801097,743,743,743,742,4581
20230727,105800,2317401389,742,743,743,742,5038
20230727,105700,2313658187,742,742,742,741,88679
20230727,105600,2247858378,743,743,743,742,7
20230727,105500,2247853178,743,742,743,742,371
20230727,105400,2247577890,743,743,743,742,767
20230727,105300,2247008410,743,742,743,742,98683
20230727,105200,2173692012,742,742,742,742,10016
20230727,105100,2166260140,742,742,742,741,1342
20230727,105000,2165265712,742,742,742,741,916
20230727,104900,2164586050,742,740,742,740,38522
20230727,104800,2136055821,738,739,739,738,1305
20230727,104700,2135092622,739,742,742,739,151241
20230727,104600,2023189752,742,742,742,740,166006
20230727,104500,1900210698,742,743,743,742,1741
20230727,104400,1898918860,743,742,743,742,143958
20230727,104300,1791958179,743,743,743,742,1698
20230727,104200,1790698256,743,743,743,743,1227
20230727,104100,1789786595,743,743,743,742,98115
20230727,104000,1716887159,743,743,743,743,6
20230727,103900,1716882701,743,743,743,743,508
20230727,103800,1716505257,742,742,742,741,15893
20230727,103700,1704714251,742,742,742,742,6957
20230727,103600,1699552157,742,742,742,742,508
20230727,103500,1699175221,742,742,742,742,42748
20230727,103400,1667456205,742,741,744,741,315602
20230727,103300,1432973370,741,742,742,741,122567
20230727,103200,1342083694,741,742,742,741,6197
20230727,103100,1337491687,742,742,742,742,1008
20230727,103000,1336743751,741,742,742,741,508
20230727,102900,1336367315,742,742,742,742,7467
20230727,102800,1330826801,742,742,743,742,31359
20230727,102700,1307558419,743,743,743,743,6042
20230727,102600,1303069213,743,741,743,741,18336
20230727,102500,1289463998,742,742,742,741,18984
20230727,102400,1275377944,743,742,743,741,20302
20230727,102300,1260329593,743,743,743,742,4082
20230727,102200,1257300740,743,743,743,742,558
20230727,102100,1256886696,743,743,743,743,8
20230727,102000,1256880752,742,743,743,742,1108
20230727,101900,1256058008,742,743,743,742,7567
20230727,101800,1250443282,743,743,743,743,10
20230727,101700,1250435852,743,743,743,743,1008
20230727,101600,1249686908,743,742,743,742,1765
20230727,101500,1248377264,742,742,743,742,866
20230727,101400,1247734684,742,742,743,742,15417
20230727,101300,1236295266,741,742,742,741,183
20230727,101200,1236159654,741,743,743,741,15934
20230727,101100,1224352483,742,743,743,742,14995
20230727,101000,1213226184,743,742,743,742,1070
20230727,100900,1212432220,742,743,743,742,1673
20230727,100800,1211190834,742,742,742,741,24749
20230727,100700,1192827153,742,742,742,741,2950
20230727,100600,1190638986,742,742,742,741,3527
20230727,100500,1188022252,742,741,742,741,7661
20230727,100400,1182344473,742,742,742,741,58
20230727,100300,1182301487,742,742,742,742,99
20230727,100200,1182228029,742,742,742,741,360
20230727,100100,1181960910,741,742,742,741,3114
20230727,100000,1179650525,742,743,743,742,9902
20230727,095900,1172303233,742,742,743,742,306
20230727,095800,1172076177,742,742,742,741,22264
20230727,095700,1155558415,742,742,742,741,3154
20230727,095600,1153221293,742,742,743,742,7409
20230727,095500,1147723807,743,743,743,742,6028
20230727,095400,1143246203,742,742,743,742,12997
20230727,095300,1133602005,742,743,743,742,146
20230727,095200,1133493584,742,743,744,742,257308
20230727,095100,942102094,743,742,743,742,19802
20230727,095000,927409006,742,742,742,741,518
20230727,094900,927025150,742,743,743,742,6567
20230727,094800,922152432,742,742,743,742,21796
20230727,094700,905979718,743,742,743,742,1533
20230727,094600,904840777,743,742,743,742,1394
20230727,094500,903805133,743,741,743,741,57236
20230727,094400,861302483,742,742,743,741,14584
20230727,094300,850490178,742,742,743,742,36737
20230727,094200,823194784,742,743,744,741,4964
20230727,094100,819509381,743,743,744,743,21737
20230727,094000,803358499,744,740,744,740,350554
20230727,093900,543408569,741,740,741,740,173700
20230727,093800,414863471,740,740,740,740,55
20230727,093700,414822771,740,740,740,739,261
20230727,093600,414629731,740,739,740,739,13294
20230727,093500,404805422,739,739,740,739,28862
20230727,093400,383476389,739,739,739,738,2808
20230727,093300,381403074,739,739,739,738,1895
20230727,093200,380002670,738,739,739,738,8482
20230727,093100,373738532,739,739,739,738,2747
20230727,093000,371709096,739,739,739,738,2629
20230727,092900,369768525,739,739,739,738,13401
20230727,092800,359878479,739,739,739,739,1024
20230727,092700,359121743,739,739,739,739,9973
20230727,092600,351751696,739,740,740,739,1844
20230727,092500,350387148,739,740,740,739,16813
20230727,092400,337945533,740,740,740,739,5775
20230727,092300,333672042,740,740,740,740,24687
20230727,092200,315403662,740,740,741,740,13547
20230727,092100,305376476,740,739,740,739,89324
20230727,092000,239278201,738,736,738,736,31807
20230727,091900,215836836,737,737,737,736,32357
20230727,091800,191991390,737,738,738,737,8440
20230727,091700,185767409,738,739,739,738,6675
20230727,091600,180834600,739,739,740,739,5144
20230727,091500,177033077,739,739,740,739,1441
20230727,091400,175968175,739,740,740,739,16461
20230727,091300,163787175,741,740,741,740,7495
20230727,091200,158239220,740,741,741,740,230
20230727,091100,158069011,741,740,741,740,5015
20230727,091000,154355112,740,740,740,739,33318
20230727,090900,129700327,740,738,741,738,52781
20230727,090800,90650306,738,738,738,736,12109
20230727,090700,81723943,737,736,738,736,21029
20230727,090600,66236826,736,735,736,735,15492
20230727,090500,54848659,735,735,735,734,6689
20230727,090400,49932636,735,734,735,734,214
20230727,090300,49775551,734,733,734,733,10607
20230727,090200,41992497,732,732,733,731,38974
20230727,090100,13488964,731,734,734,731,8559
20230727,090000,7225370,733,731,733,731,9873
Reference in New Issue Copy Permalink